Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:47 | 100 | 68,36 |
26.09.24 16:22:15 | 100 | 68,38 |
26.09.24 16:19:41 | 100 | 68,46 |
26.09.24 16:19:02 | 100 | 68,44 |
26.09.24 16:18:35 | 109 | 68,49 |
26.09.24 16:13:12 | 100 | 68,62 |
26.09.24 16:13:12 | 100 | 68,65 |
26.09.24 16:11:38 | 100 | 68,73 |
26.09.24 16:10:57 | 100 | 68,68 |
26.09.24 16:10:57 | 700 | 68,67 |
26.09.24 16:09:20 | 100 | 68,67 |
26.09.24 16:09:20 | 100 | 68,67 |
26.09.24 16:05:57 | 100 | 68,73 |
26.09.24 16:05:43 | 100 | 68,71 |
26.09.24 16:04:30 | 100 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:25 | 100 | 68,73 |
26.09.24 16:04:03 | 100 | 68,66 |
26.09.24 16:03:47 | 100 | 68,65 |
26.09.24 16:03:47 | 100 | 68,64 |
26.09.24 16:02:41 | 100 | 68,57 |
26.09.24 16:02:41 | 100 | 68,58 |
26.09.24 16:02:41 | 100 | 68,60 |
26.09.24 16:02:20 | 100 | 68,63 |
26.09.24 15:59:56 | 100 | 68,52 |
26.09.24 15:59:01 | 100 | 68,45 |
26.09.24 15:58:20 | 100 | 68,49 |
26.09.24 15:57:15 | 100 | 68,46 |
26.09.24 15:55:20 | 100 | 68,53 |
26.09.24 15:54:18 | 100 | 68,53 |
26.09.24 15:52:27 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:40 | 100 | 68,48 |
26.09.24 15:47:50 | 100 | 68,49 |
26.09.24 15:46:18 | 100 | 68,56 |
26.09.24 15:45:03 | 298 | 68,56 |
26.09.24 15:44:53 | 100 | 68,66 |
26.09.24 15:44:20 | 300 | 68,70 |
26.09.24 15:44:19 | 150 | 68,70 |
26.09.24 15:43:48 | 100 | 68,78 |
26.09.24 15:42:45 | 100 | 68,78 |
26.09.24 15:41:45 | 100 | 68,83 |
26.09.24 15:41:45 | 100 | 68,83 |
26.09.24 15:40:53 | 100 | 68,80 |
26.09.24 15:40:08 | 165 | 68,75 |
26.09.24 15:38:59 | 100 | 68,78 |
26.09.24 15:38:59 | 150 | 68,78 |