Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 100 | 68,48 |
26.09.24 17:06:44 | 100 | 68,44 |
26.09.24 17:05:43 | 100 | 68,45 |
26.09.24 17:05:27 | 100 | 68,45 |
26.09.24 17:05:10 | 100 | 68,44 |
26.09.24 17:04:36 | 100 | 68,39 |
26.09.24 17:04:13 | 100 | 68,36 |
26.09.24 17:00:19 | 100 | 68,38 |
26.09.24 16:58:02 | 100 | 68,34 |
26.09.24 16:56:04 | 100 | 68,28 |
26.09.24 16:56:04 | 100 | 68,28 |
26.09.24 16:54:50 | 100 | 68,35 |
26.09.24 16:52:15 | 100 | 68,29 |
26.09.24 16:50:42 | 100 | 68,37 |
26.09.24 16:50:18 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:15 | 100 | 68,40 |
26.09.24 16:48:16 | 200 | 68,41 |
26.09.24 16:48:16 | 100 | 68,40 |
26.09.24 16:48:16 | 100 | 68,43 |
26.09.24 16:48:16 | 100 | 68,43 |
26.09.24 16:48:16 | 150 | 68,42 |
26.09.24 16:48:16 | 150 | 68,41 |
26.09.24 16:48:16 | 200 | 68,41 |
26.09.24 16:48:16 | 100 | 68,41 |
26.09.24 16:48:16 | 150 | 68,40 |
26.09.24 16:48:16 | 100 | 68,40 |
26.09.24 16:48:16 | 100 | 68,40 |
26.09.24 16:48:16 | 100 | 68,38 |
26.09.24 16:48:08 | 100 | 68,35 |
26.09.24 16:47:25 | 107 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:32 | 200 | 68,39 |
26.09.24 16:46:32 | 100 | 68,39 |
26.09.24 16:46:21 | 100 | 68,38 |
26.09.24 16:44:09 | 200 | 68,28 |
26.09.24 16:44:09 | 100 | 68,26 |
26.09.24 16:42:51 | 100 | 68,23 |
26.09.24 16:40:21 | 100 | 68,23 |
26.09.24 16:34:19 | 100 | 68,16 |
26.09.24 16:32:14 | 100 | 68,18 |
26.09.24 16:32:10 | 102 | 68,17 |
26.09.24 16:32:07 | 100 | 68,15 |
26.09.24 16:29:28 | 300 | 68,22 |
26.09.24 16:27:52 | 147 | 68,25 |
26.09.24 16:26:53 | 105 | 68,27 |
26.09.24 16:24:01 | 100 | 68,25 |