Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:22 | 100 | 68,84 |
26.09.24 20:01:22 | 100 | 68,86 |
26.09.24 20:01:22 | 100 | 68,86 |
26.09.24 20:00:53 | 198 | 68,89 |
26.09.24 19:58:32 | 200 | 68,90 |
26.09.24 19:58:20 | 100 | 68,90 |
26.09.24 19:50:29 | 100 | 68,91 |
26.09.24 19:50:27 | 100 | 68,92 |
26.09.24 19:46:26 | 100 | 68,80 |
26.09.24 19:44:36 | 100 | 68,83 |
26.09.24 19:44:12 | 100 | 68,83 |
26.09.24 19:40:35 | 100 | 68,74 |
26.09.24 19:39:17 | 100 | 68,74 |
26.09.24 19:37:53 | 100 | 68,78 |
26.09.24 19:37:51 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:51 | 100 | 68,80 |
26.09.24 19:36:23 | 100 | 68,80 |
26.09.24 19:24:09 | 100 | 68,79 |
26.09.24 19:23:29 | 100 | 68,80 |
26.09.24 19:21:07 | 100 | 68,84 |
26.09.24 19:19:09 | 100 | 68,82 |
26.09.24 19:16:38 | 100 | 68,81 |
26.09.24 19:13:48 | 100 | 68,82 |
26.09.24 19:12:44 | 100 | 68,86 |
26.09.24 19:09:37 | 100 | 68,86 |
26.09.24 19:07:46 | 100 | 68,88 |
26.09.24 19:06:23 | 100 | 68,87 |
26.09.24 19:06:23 | 100 | 68,87 |
26.09.24 19:01:47 | 100 | 68,88 |
26.09.24 19:01:40 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:18 | 100 | 68,93 |
26.09.24 18:58:07 | 100 | 68,98 |
26.09.24 18:57:01 | 100 | 68,95 |
26.09.24 18:55:54 | 100 | 68,96 |
26.09.24 18:52:42 | 100 | 68,99 |
26.09.24 18:50:00 | 100 | 69,03 |
26.09.24 18:49:12 | 100 | 69,15 |
26.09.24 18:49:05 | 150 | 69,14 |
26.09.24 18:48:58 | 100 | 69,11 |
26.09.24 18:48:46 | 109 | 69,08 |
26.09.24 18:48:31 | 100 | 69,07 |
26.09.24 18:48:04 | 100 | 69,10 |
26.09.24 18:46:25 | 200 | 69,21 |
26.09.24 18:44:18 | 150 | 69,19 |
26.09.24 18:41:08 | 100 | 69,20 |