Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:29 | 300 | 69,08 |
26.09.24 21:20:06 | 100 | 69,04 |
26.09.24 21:19:31 | 100 | 69,06 |
26.09.24 21:19:31 | 100 | 69,06 |
26.09.24 21:19:13 | 300 | 69,06 |
26.09.24 21:17:00 | 100 | 69,17 |
26.09.24 21:15:36 | 299 | 69,17 |
26.09.24 21:09:51 | 100 | 69,21 |
26.09.24 21:08:04 | 150 | 69,21 |
26.09.24 21:07:35 | 150 | 69,21 |
26.09.24 21:07:35 | 150 | 69,22 |
26.09.24 21:06:15 | 150 | 69,19 |
26.09.24 21:05:56 | 100 | 69,17 |
26.09.24 21:01:26 | 290 | 69,15 |
26.09.24 21:01:21 | 207 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:12 | 100 | 69,19 |
26.09.24 21:00:06 | 100 | 69,18 |
26.09.24 21:00:06 | 100 | 69,18 |
26.09.24 21:00:06 | 100 | 69,19 |
26.09.24 20:59:43 | 100 | 69,25 |
26.09.24 20:59:38 | 100 | 69,26 |
26.09.24 20:58:57 | 100 | 69,27 |
26.09.24 20:58:33 | 100 | 69,34 |
26.09.24 20:58:27 | 100 | 69,28 |
26.09.24 20:58:27 | 100 | 69,28 |
26.09.24 20:58:27 | 100 | 69,28 |
26.09.24 20:58:20 | 100 | 69,24 |
26.09.24 20:57:27 | 100 | 69,20 |
26.09.24 20:57:27 | 100 | 69,20 |
26.09.24 20:57:27 | 100 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:49 | 100 | 69,20 |
26.09.24 20:56:45 | 100 | 69,16 |
26.09.24 20:56:45 | 100 | 69,16 |
26.09.24 20:56:45 | 100 | 69,16 |
26.09.24 20:56:45 | 100 | 69,16 |
26.09.24 20:55:04 | 150 | 69,18 |
26.09.24 20:48:47 | 100 | 69,16 |
26.09.24 20:42:44 | 126 | 69,17 |
26.09.24 20:42:44 | 100 | 69,18 |
26.09.24 20:42:44 | 292 | 69,18 |
26.09.24 20:42:44 | 301 | 69,18 |
26.09.24 20:42:44 | 293 | 69,18 |
26.09.24 20:40:06 | 100 | 69,18 |
26.09.24 20:38:44 | 100 | 69,19 |
26.09.24 20:38:04 | 100 | 69,20 |