Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:17 | 100 | 69,33 |
27.09.24 17:14:48 | 100 | 69,34 |
27.09.24 17:13:30 | 300 | 69,38 |
27.09.24 17:10:32 | 100 | 69,37 |
27.09.24 17:10:32 | 100 | 69,37 |
27.09.24 17:07:58 | 100 | 69,33 |
27.09.24 17:07:56 | 100 | 69,34 |
27.09.24 17:07:45 | 200 | 69,37 |
27.09.24 17:04:47 | 100 | 69,40 |
27.09.24 17:04:47 | 100 | 69,40 |
27.09.24 17:02:49 | 100 | 69,43 |
27.09.24 17:02:49 | 100 | 69,44 |
27.09.24 16:57:40 | 100 | 69,45 |
27.09.24 16:57:37 | 100 | 69,46 |
27.09.24 16:57:37 | 100 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:16 | 100 | 69,47 |
27.09.24 16:53:59 | 100 | 69,46 |
27.09.24 16:52:17 | 100 | 69,44 |
27.09.24 16:52:17 | 100 | 69,44 |
27.09.24 16:52:17 | 100 | 69,43 |
27.09.24 16:50:48 | 200 | 69,42 |
27.09.24 16:50:40 | 100 | 69,43 |
27.09.24 16:50:39 | 100 | 69,44 |
27.09.24 16:50:18 | 100 | 69,47 |
27.09.24 16:44:31 | 165 | 69,41 |
27.09.24 16:37:43 | 100 | 69,38 |
27.09.24 16:37:22 | 200 | 69,38 |
27.09.24 16:34:38 | 100 | 69,39 |
27.09.24 16:33:33 | 100 | 69,36 |
27.09.24 16:26:14 | 100 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:01 | 100 | 69,38 |
27.09.24 16:25:36 | 100 | 69,37 |
27.09.24 16:24:37 | 100 | 69,37 |
27.09.24 16:24:37 | 100 | 69,37 |
27.09.24 16:20:16 | 200 | 69,26 |
27.09.24 16:19:48 | 100 | 69,23 |
27.09.24 16:18:39 | 100 | 69,24 |
27.09.24 16:18:39 | 100 | 69,23 |
27.09.24 16:15:41 | 100 | 69,20 |
27.09.24 16:13:19 | 100 | 69,18 |
27.09.24 16:12:44 | 100 | 69,18 |
27.09.24 16:12:01 | 123 | 69,20 |
27.09.24 16:12:01 | 100 | 69,18 |
27.09.24 16:11:34 | 100 | 69,18 |
27.09.24 16:11:34 | 100 | 69,18 |