Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:50 | 121 | 69,37 |
27.09.24 19:53:22 | 100 | 69,36 |
27.09.24 19:53:22 | 100 | 69,36 |
27.09.24 19:53:22 | 100 | 69,36 |
27.09.24 19:49:08 | 100 | 69,34 |
27.09.24 19:47:40 | 100 | 69,35 |
27.09.24 19:47:40 | 100 | 69,35 |
27.09.24 19:45:22 | 100 | 69,28 |
27.09.24 19:45:06 | 100 | 69,28 |
27.09.24 19:44:59 | 100 | 69,31 |
27.09.24 19:44:59 | 100 | 69,32 |
27.09.24 19:44:59 | 100 | 69,32 |
27.09.24 19:44:58 | 100 | 69,30 |
27.09.24 19:44:58 | 100 | 69,31 |
27.09.24 19:44:58 | 150 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:58 | 100 | 69,35 |
27.09.24 19:40:45 | 100 | 69,33 |
27.09.24 19:37:24 | 100 | 69,35 |
27.09.24 19:31:22 | 100 | 69,35 |
27.09.24 19:30:56 | 100 | 69,37 |
27.09.24 19:30:56 | 100 | 69,37 |
27.09.24 19:28:27 | 100 | 69,36 |
27.09.24 19:23:42 | 100 | 69,34 |
27.09.24 19:23:42 | 100 | 69,33 |
27.09.24 19:23:01 | 100 | 69,33 |
27.09.24 19:19:57 | 100 | 69,30 |
27.09.24 19:19:18 | 200 | 69,32 |
27.09.24 19:18:53 | 100 | 69,32 |
27.09.24 19:18:53 | 100 | 69,31 |
27.09.24 19:16:50 | 100 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:13 | 100 | 69,32 |
27.09.24 19:13:43 | 100 | 69,31 |
27.09.24 19:13:11 | 100 | 69,33 |
27.09.24 19:13:11 | 100 | 69,33 |
27.09.24 19:10:41 | 100 | 69,30 |
27.09.24 19:09:21 | 100 | 69,30 |
27.09.24 19:08:58 | 100 | 69,32 |
27.09.24 19:08:17 | 100 | 69,32 |
27.09.24 19:08:13 | 121 | 69,33 |
27.09.24 19:05:15 | 100 | 69,36 |
27.09.24 19:02:15 | 100 | 69,37 |
27.09.24 19:02:15 | 100 | 69,37 |
27.09.24 19:01:17 | 100 | 69,39 |
27.09.24 18:59:13 | 100 | 69,38 |
27.09.24 18:58:34 | 100 | 69,38 |