Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:54 | 100 | 69,32 |
27.09.24 21:50:39 | 200 | 69,32 |
27.09.24 21:50:35 | 100 | 69,32 |
27.09.24 21:50:09 | 100 | 69,33 |
27.09.24 21:50:02 | 100 | 69,32 |
27.09.24 21:49:45 | 100 | 69,34 |
27.09.24 21:49:45 | 100 | 69,34 |
27.09.24 21:49:45 | 200 | 69,34 |
27.09.24 21:47:49 | 100 | 69,34 |
27.09.24 21:47:36 | 100 | 69,33 |
27.09.24 21:47:36 | 100 | 69,33 |
27.09.24 21:47:36 | 200 | 69,33 |
27.09.24 21:47:12 | 100 | 69,32 |
27.09.24 21:47:00 | 100 | 69,31 |
27.09.24 21:46:57 | 127 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:44 | 100 | 69,34 |
27.09.24 21:44:53 | 100 | 69,34 |
27.09.24 21:44:53 | 100 | 69,34 |
27.09.24 21:44:35 | 100 | 69,34 |
27.09.24 21:44:21 | 100 | 69,34 |
27.09.24 21:44:05 | 100 | 69,35 |
27.09.24 21:43:36 | 100 | 69,36 |
27.09.24 21:43:36 | 100 | 69,36 |
27.09.24 21:43:36 | 100 | 69,36 |
27.09.24 21:43:36 | 100 | 69,36 |
27.09.24 21:41:15 | 100 | 69,29 |
27.09.24 21:41:13 | 400 | 69,32 |
27.09.24 21:40:08 | 269 | 69,34 |
27.09.24 21:40:08 | 100 | 69,34 |
27.09.24 21:39:46 | 100 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:54 | 100 | 69,33 |
27.09.24 21:38:35 | 100 | 69,32 |
27.09.24 21:38:35 | 100 | 69,32 |
27.09.24 21:38:26 | 200 | 69,34 |
27.09.24 21:38:26 | 100 | 69,34 |
27.09.24 21:36:59 | 100 | 69,34 |
27.09.24 21:36:23 | 100 | 69,36 |
27.09.24 21:36:23 | 100 | 69,36 |
27.09.24 21:34:47 | 100 | 69,36 |
27.09.24 21:34:47 | 100 | 69,37 |
27.09.24 21:34:47 | 100 | 69,37 |
27.09.24 21:34:33 | 100 | 69,37 |
27.09.24 21:34:23 | 100 | 69,38 |
27.09.24 21:34:23 | 100 | 69,38 |
27.09.24 21:33:27 | 100 | 69,38 |