Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:24 | 100 | 70,00 |
30.09.24 15:37:24 | 300 | 70,00 |
30.09.24 15:37:23 | 100 | 69,98 |
30.09.24 15:35:48 | 100 | 69,81 |
30.09.24 15:35:15 | 136 | 69,82 |
30.09.24 15:33:30 | 200 | 69,70 |
30.09.24 15:32:51 | 100 | 69,72 |
30.09.24 15:32:51 | 100 | 69,79 |
30.09.24 15:32:51 | 100 | 69,78 |
30.09.24 15:32:51 | 100 | 69,78 |
30.09.24 15:32:51 | 100 | 69,68 |
30.09.24 15:32:02 | 100 | 69,52 |
30.09.24 15:30:40 | 100 | 69,52 |
30.09.24 15:30:10 | 100 | 69,54 |
27.09.24 21:59:59 | 200 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 69,54 |
27.09.24 21:59:54 | 100 | 69,54 |
27.09.24 21:59:35 | 100 | 69,56 |
27.09.24 21:59:35 | 100 | 69,57 |
27.09.24 21:59:34 | 100 | 69,58 |
27.09.24 21:58:59 | 100 | 69,58 |
27.09.24 21:58:59 | 100 | 69,58 |
27.09.24 21:58:59 | 100 | 69,58 |
27.09.24 21:58:59 | 100 | 69,58 |
27.09.24 21:58:59 | 100 | 69,58 |
27.09.24 21:58:24 | 100 | 69,58 |
27.09.24 21:58:24 | 100 | 69,58 |
27.09.24 21:58:24 | 100 | 69,58 |
27.09.24 21:58:22 | 100 | 69,59 |
27.09.24 21:58:09 | 100 | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | 100 | 69,56 |
27.09.24 21:58:07 | 100 | 69,56 |
27.09.24 21:58:07 | 100 | 69,56 |
27.09.24 21:58:07 | 100 | 69,56 |
27.09.24 21:57:54 | 100 | 69,55 |
27.09.24 21:57:51 | 100 | 69,54 |
27.09.24 21:57:50 | 100 | 69,53 |
27.09.24 21:57:21 | 100 | 69,53 |
27.09.24 21:57:19 | 100 | 69,52 |
27.09.24 21:57:07 | 100 | 69,52 |
27.09.24 21:56:50 | 100 | 69,53 |
27.09.24 21:56:50 | 100 | 69,53 |
27.09.24 21:56:02 | 100 | 69,47 |
27.09.24 21:55:54 | 100 | 69,46 |
27.09.24 21:55:45 | 100 | 69,46 |