Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | 140 | 69,32 |
27.09.24 21:09:50 | 100 | 69,28 |
27.09.24 21:09:50 | 100 | 69,28 |
27.09.24 21:08:23 | 100 | 69,28 |
27.09.24 21:06:18 | 100 | 69,28 |
27.09.24 21:06:18 | 100 | 69,28 |
27.09.24 21:06:02 | 100 | 69,29 |
27.09.24 21:04:36 | 200 | 69,27 |
27.09.24 21:04:36 | 100 | 69,27 |
27.09.24 21:04:36 | 100 | 69,27 |
27.09.24 21:04:31 | 100 | 69,29 |
27.09.24 21:04:31 | 100 | 69,29 |
27.09.24 21:02:44 | 100 | 69,27 |
27.09.24 21:01:55 | 100 | 69,28 |
27.09.24 21:01:46 | 200 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:49 | 100 | 69,29 |
27.09.24 20:54:24 | 100 | 69,23 |
27.09.24 20:54:24 | 100 | 69,23 |
27.09.24 20:53:54 | 100 | 69,21 |
27.09.24 20:53:53 | 100 | 69,19 |
27.09.24 20:53:44 | 100 | 69,21 |
27.09.24 20:53:36 | 100 | 69,23 |
27.09.24 20:53:36 | 100 | 69,24 |
27.09.24 20:53:36 | 100 | 69,26 |
27.09.24 20:52:29 | 100 | 69,26 |
27.09.24 20:52:29 | 100 | 69,26 |
27.09.24 20:49:15 | 100 | 69,25 |
27.09.24 20:47:49 | 200 | 69,25 |
27.09.24 20:46:39 | 100 | 69,25 |
27.09.24 20:46:25 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:21 | 100 | 69,21 |
27.09.24 20:41:16 | 100 | 69,17 |
27.09.24 20:40:53 | 100 | 69,18 |
27.09.24 20:40:53 | 100 | 69,18 |
27.09.24 20:37:29 | 100 | 69,15 |
27.09.24 20:36:57 | 100 | 69,13 |
27.09.24 20:36:55 | 100 | 69,15 |
27.09.24 20:36:46 | 100 | 69,17 |
27.09.24 20:35:22 | 100 | 69,18 |
27.09.24 20:33:39 | 100 | 69,17 |
27.09.24 20:33:14 | 100 | 69,18 |
27.09.24 20:31:20 | 100 | 69,20 |
27.09.24 20:31:13 | 100 | 69,23 |
27.09.24 20:31:11 | 100 | 69,25 |
27.09.24 20:30:37 | 100 | 69,27 |