Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:49 | 100 | 69,30 |
27.09.24 18:02:49 | 100 | 69,30 |
27.09.24 18:02:49 | 100 | 69,30 |
27.09.24 18:01:34 | 100 | 69,28 |
27.09.24 17:59:20 | 100 | 69,27 |
27.09.24 17:56:49 | 100 | 69,26 |
27.09.24 17:54:27 | 100 | 69,22 |
27.09.24 17:54:27 | 100 | 69,22 |
27.09.24 17:53:48 | 100 | 69,20 |
27.09.24 17:53:23 | 100 | 69,22 |
27.09.24 17:50:19 | 100 | 69,23 |
27.09.24 17:50:10 | 100 | 69,21 |
27.09.24 17:50:02 | 100 | 69,23 |
27.09.24 17:50:02 | 100 | 69,23 |
27.09.24 17:50:02 | 100 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:19 | 100 | 69,27 |
27.09.24 17:49:19 | 100 | 69,27 |
27.09.24 17:48:48 | 200 | 69,27 |
27.09.24 17:46:03 | 100 | 69,23 |
27.09.24 17:41:37 | 100 | 69,21 |
27.09.24 17:41:37 | 100 | 69,21 |
27.09.24 17:41:24 | 100 | 69,19 |
27.09.24 17:41:24 | 100 | 69,19 |
27.09.24 17:41:17 | 100 | 69,18 |
27.09.24 17:41:12 | 100 | 69,17 |
27.09.24 17:40:30 | 100 | 69,17 |
27.09.24 17:40:01 | 388 | 69,19 |
27.09.24 17:36:13 | 100 | 69,24 |
27.09.24 17:35:06 | 100 | 69,22 |
27.09.24 17:35:06 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:06 | 100 | 69,22 |
27.09.24 17:33:49 | 100 | 69,23 |
27.09.24 17:30:10 | 100 | 69,31 |
27.09.24 17:30:10 | 100 | 69,31 |
27.09.24 17:28:17 | 100 | 69,32 |
27.09.24 17:28:17 | 100 | 69,33 |
27.09.24 17:27:27 | 100 | 69,32 |
27.09.24 17:26:08 | 195 | 69,35 |
27.09.24 17:23:59 | 179 | 69,37 |
27.09.24 17:22:12 | 100 | 69,38 |
27.09.24 17:20:57 | 100 | 69,37 |
27.09.24 17:20:57 | 189 | 69,37 |
27.09.24 17:19:36 | 100 | 69,42 |
27.09.24 17:18:06 | 100 | 69,43 |
27.09.24 17:16:39 | 100 | 69,34 |