Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:21 | 118 | 68,83 |
26.09.24 21:52:09 | 100 | 68,83 |
26.09.24 21:50:55 | 100 | 68,89 |
26.09.24 21:50:00 | 100 | 68,89 |
26.09.24 21:50:00 | 100 | 68,89 |
26.09.24 21:50:00 | 200 | 68,86 |
26.09.24 21:49:22 | 100 | 68,95 |
26.09.24 21:47:02 | 100 | 68,90 |
26.09.24 21:47:02 | 100 | 68,90 |
26.09.24 21:47:02 | 100 | 68,90 |
26.09.24 21:46:34 | 200 | 68,89 |
26.09.24 21:46:34 | 135 | 68,89 |
26.09.24 21:46:14 | 100 | 68,89 |
26.09.24 21:46:14 | 100 | 68,89 |
26.09.24 21:46:03 | 135 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:47 | 127 | 68,88 |
26.09.24 21:43:47 | 100 | 68,88 |
26.09.24 21:42:46 | 200 | 68,89 |
26.09.24 21:42:46 | 100 | 68,89 |
26.09.24 21:42:23 | 300 | 68,90 |
26.09.24 21:41:51 | 100 | 68,90 |
26.09.24 21:41:20 | 200 | 68,89 |
26.09.24 21:41:03 | 100 | 68,89 |
26.09.24 21:40:41 | 100 | 68,88 |
26.09.24 21:40:38 | 114 | 68,88 |
26.09.24 21:40:38 | 100 | 68,88 |
26.09.24 21:39:53 | 100 | 68,87 |
26.09.24 21:37:44 | 100 | 68,89 |
26.09.24 21:37:07 | 100 | 68,91 |
26.09.24 21:37:07 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:39 | 100 | 68,95 |
26.09.24 21:33:32 | 150 | 68,94 |
26.09.24 21:33:21 | 100 | 68,95 |
26.09.24 21:32:08 | 200 | 69,00 |
26.09.24 21:28:08 | 100 | 68,99 |
26.09.24 21:27:32 | 100 | 68,97 |
26.09.24 21:27:32 | 100 | 68,97 |
26.09.24 21:27:32 | 100 | 68,97 |
26.09.24 21:26:56 | 200 | 68,97 |
26.09.24 21:24:37 | 100 | 69,04 |
26.09.24 21:22:52 | 145 | 69,06 |
26.09.24 21:22:52 | 107 | 69,06 |
26.09.24 21:22:02 | 100 | 69,07 |
26.09.24 21:21:30 | 100 | 69,07 |
26.09.24 21:21:16 | 400 | 69,07 |