Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | 100 | 69,18 |
27.09.24 16:08:15 | 100 | 69,17 |
27.09.24 16:06:57 | 126 | 69,16 |
27.09.24 16:04:16 | 100 | 69,23 |
27.09.24 16:02:48 | 100 | 69,38 |
27.09.24 16:02:33 | 396 | 69,39 |
27.09.24 16:02:33 | 200 | 69,39 |
27.09.24 16:02:33 | 100 | 69,39 |
27.09.24 16:02:31 | 100 | 69,40 |
27.09.24 16:02:11 | 100 | 69,41 |
27.09.24 16:01:36 | 100 | 69,43 |
27.09.24 16:01:36 | 100 | 69,43 |
27.09.24 16:01:36 | 100 | 69,43 |
27.09.24 16:01:33 | 100 | 69,40 |
27.09.24 16:01:16 | 100 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | 400 | 69,43 |
27.09.24 16:00:10 | 100 | 69,34 |
27.09.24 15:59:25 | 100 | 69,39 |
27.09.24 15:59:25 | 100 | 69,39 |
27.09.24 15:57:38 | 100 | 69,35 |
27.09.24 15:57:38 | 150 | 69,35 |
27.09.24 15:57:34 | 100 | 69,26 |
27.09.24 15:56:46 | 100 | 69,25 |
27.09.24 15:56:46 | 100 | 69,25 |
27.09.24 15:56:46 | 200 | 69,25 |
27.09.24 15:55:52 | 100 | 69,22 |
27.09.24 15:53:23 | 100 | 69,00 |
27.09.24 15:53:23 | 150 | 69,00 |
27.09.24 15:53:23 | 100 | 68,97 |
27.09.24 15:53:23 | 150 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:23 | 150 | 68,98 |
27.09.24 15:53:22 | 100 | 69,05 |
27.09.24 15:53:22 | 100 | 69,06 |
27.09.24 15:53:22 | 100 | 69,09 |
27.09.24 15:53:22 | 100 | 69,09 |
27.09.24 15:53:22 | 100 | 69,10 |
27.09.24 15:53:01 | 100 | 68,94 |
27.09.24 15:50:42 | 100 | 68,95 |
27.09.24 15:49:01 | 100 | 68,86 |
27.09.24 15:48:25 | 100 | 68,86 |
27.09.24 15:46:34 | 100 | 68,87 |
27.09.24 15:45:01 | 100 | 68,85 |
27.09.24 15:44:10 | 100 | 68,76 |
27.09.24 15:41:29 | 100 | 68,92 |
27.09.24 15:40:24 | 100 | 68,93 |