Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:03 | 100 | 69,23 |
26.09.24 20:38:03 | 100 | 69,23 |
26.09.24 20:37:57 | 100 | 69,22 |
26.09.24 20:37:19 | 100 | 69,25 |
26.09.24 20:37:02 | 100 | 69,23 |
26.09.24 20:36:33 | 100 | 69,20 |
26.09.24 20:36:11 | 100 | 69,14 |
26.09.24 20:35:46 | 100 | 69,08 |
26.09.24 20:34:20 | 100 | 69,10 |
26.09.24 20:33:47 | 100 | 69,10 |
26.09.24 20:33:42 | 100 | 69,10 |
26.09.24 20:31:35 | 100 | 69,10 |
26.09.24 20:31:35 | 150 | 69,11 |
26.09.24 20:29:11 | 100 | 69,20 |
26.09.24 20:28:10 | 296 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:04 | 100 | 69,21 |
26.09.24 20:26:35 | 100 | 69,18 |
26.09.24 20:26:12 | 100 | 69,19 |
26.09.24 20:26:04 | 100 | 69,19 |
26.09.24 20:26:04 | 100 | 69,25 |
26.09.24 20:25:52 | 150 | 69,24 |
26.09.24 20:24:47 | 100 | 69,14 |
26.09.24 20:24:34 | 100 | 69,12 |
26.09.24 20:23:12 | 100 | 69,04 |
26.09.24 20:23:05 | 100 | 69,01 |
26.09.24 20:21:03 | 100 | 69,00 |
26.09.24 20:20:16 | 100 | 68,94 |
26.09.24 20:19:41 | 100 | 68,93 |
26.09.24 20:19:36 | 100 | 68,92 |
26.09.24 20:19:10 | 100 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:54 | 100 | 68,92 |
26.09.24 20:18:54 | 150 | 68,96 |
26.09.24 20:18:54 | 100 | 68,96 |
26.09.24 20:18:54 | 150 | 68,96 |
26.09.24 20:18:54 | 150 | 68,95 |
26.09.24 20:18:54 | 100 | 68,94 |
26.09.24 20:18:54 | 100 | 68,94 |
26.09.24 20:18:54 | 150 | 68,91 |
26.09.24 20:18:54 | 100 | 68,91 |
26.09.24 20:17:30 | 100 | 68,87 |
26.09.24 20:16:02 | 100 | 68,89 |
26.09.24 20:15:15 | 100 | 68,88 |
26.09.24 20:10:43 | 100 | 68,83 |
26.09.24 20:05:12 | 100 | 68,87 |
26.09.24 20:04:09 | 100 | 68,86 |