Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:00 | 100 | 69,22 |
26.09.24 18:38:53 | 199 | 69,24 |
26.09.24 18:38:53 | 100 | 69,21 |
26.09.24 18:38:53 | 100 | 69,21 |
26.09.24 18:38:53 | 100 | 69,21 |
26.09.24 18:38:49 | 100 | 69,17 |
26.09.24 18:37:02 | 100 | 69,13 |
26.09.24 18:37:02 | 200 | 69,13 |
26.09.24 18:37:02 | 100 | 69,13 |
26.09.24 18:32:38 | 100 | 69,09 |
26.09.24 18:30:08 | 100 | 69,10 |
26.09.24 18:29:51 | 100 | 69,10 |
26.09.24 18:29:37 | 100 | 69,09 |
26.09.24 18:29:03 | 100 | 69,08 |
26.09.24 18:29:03 | 200 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:02 | 100 | 69,10 |
26.09.24 18:28:02 | 100 | 69,10 |
26.09.24 18:27:22 | 100 | 69,08 |
26.09.24 18:25:17 | 100 | 69,06 |
26.09.24 18:25:00 | 100 | 69,10 |
26.09.24 18:25:00 | 100 | 69,10 |
26.09.24 18:24:44 | 100 | 69,10 |
26.09.24 18:20:09 | 100 | 69,04 |
26.09.24 18:20:09 | 100 | 69,05 |
26.09.24 18:20:00 | 100 | 69,05 |
26.09.24 18:19:10 | 100 | 69,04 |
26.09.24 18:19:10 | 100 | 69,03 |
26.09.24 18:19:10 | 100 | 69,03 |
26.09.24 18:19:10 | 100 | 69,03 |
26.09.24 18:19:10 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:10 | 200 | 69,02 |
26.09.24 18:18:42 | 100 | 69,01 |
26.09.24 18:18:28 | 100 | 69,00 |
26.09.24 18:18:28 | 100 | 68,99 |
26.09.24 18:17:38 | 100 | 68,97 |
26.09.24 18:16:53 | 100 | 68,97 |
26.09.24 18:16:53 | 100 | 68,97 |
26.09.24 18:16:44 | 100 | 68,94 |
26.09.24 18:16:09 | 100 | 68,91 |
26.09.24 18:16:02 | 100 | 68,88 |
26.09.24 18:15:57 | 150 | 68,88 |
26.09.24 18:15:57 | 100 | 68,88 |
26.09.24 18:15:52 | 150 | 68,88 |
26.09.24 18:15:50 | 150 | 68,88 |
26.09.24 18:15:49 | 100 | 68,86 |