Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:29 | 111 | 68,79 |
26.09.24 17:27:34 | 200 | 68,79 |
26.09.24 17:27:20 | 100 | 68,81 |
26.09.24 17:27:16 | 200 | 68,82 |
26.09.24 17:27:16 | 100 | 68,82 |
26.09.24 17:26:18 | 200 | 68,80 |
26.09.24 17:25:29 | 100 | 68,79 |
26.09.24 17:25:29 | 100 | 68,79 |
26.09.24 17:25:19 | 100 | 68,79 |
26.09.24 17:25:01 | 100 | 68,73 |
26.09.24 17:22:56 | 100 | 68,74 |
26.09.24 17:22:56 | 100 | 68,74 |
26.09.24 17:22:10 | 100 | 68,71 |
26.09.24 17:22:06 | 200 | 68,65 |
26.09.24 17:21:01 | 100 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:01 | 100 | 68,69 |
26.09.24 17:20:09 | 100 | 68,68 |
26.09.24 17:18:20 | 165 | 68,70 |
26.09.24 17:17:56 | 100 | 68,69 |
26.09.24 17:17:34 | 200 | 68,67 |
26.09.24 17:16:49 | 124 | 68,68 |
26.09.24 17:16:39 | 100 | 68,72 |
26.09.24 17:16:39 | 100 | 68,72 |
26.09.24 17:16:39 | 150 | 68,73 |
26.09.24 17:16:39 | 100 | 68,73 |
26.09.24 17:16:39 | 100 | 68,73 |
26.09.24 17:16:34 | 157 | 68,73 |
26.09.24 17:15:49 | 101 | 68,74 |
26.09.24 17:15:26 | 150 | 68,72 |
26.09.24 17:15:26 | 100 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:26 | 200 | 68,72 |
26.09.24 17:15:26 | 100 | 68,73 |
26.09.24 17:15:19 | 100 | 68,74 |
26.09.24 17:15:04 | 200 | 68,77 |
26.09.24 17:14:16 | 100 | 68,73 |
26.09.24 17:14:00 | 100 | 68,71 |
26.09.24 17:13:54 | 100 | 68,70 |
26.09.24 17:12:54 | 100 | 68,66 |
26.09.24 17:12:27 | 100 | 68,62 |
26.09.24 17:12:27 | 100 | 68,62 |
26.09.24 17:11:59 | 100 | 68,61 |
26.09.24 17:11:36 | 100 | 68,59 |
26.09.24 17:10:04 | 100 | 68,53 |
26.09.24 17:08:55 | 150 | 68,54 |
26.09.24 17:08:27 | 100 | 68,48 |