Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:49 | 100 | 68,86 |
26.09.24 18:04:21 | 121 | 68,71 |
26.09.24 18:02:37 | 100 | 68,77 |
26.09.24 18:00:31 | 100 | 68,86 |
26.09.24 18:00:31 | 100 | 68,86 |
26.09.24 17:58:20 | 100 | 68,84 |
26.09.24 17:57:57 | 100 | 68,86 |
26.09.24 17:57:11 | 100 | 68,88 |
26.09.24 17:53:27 | 100 | 68,84 |
26.09.24 17:53:27 | 100 | 68,86 |
26.09.24 17:53:13 | 200 | 68,83 |
26.09.24 17:53:13 | 200 | 68,83 |
26.09.24 17:53:13 | 100 | 68,85 |
26.09.24 17:53:13 | 165 | 68,85 |
26.09.24 17:53:13 | 200 | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:13 | 200 | 68,85 |
26.09.24 17:53:13 | 300 | 68,85 |
26.09.24 17:52:18 | 100 | 68,91 |
26.09.24 17:52:06 | 100 | 68,90 |
26.09.24 17:51:24 | 100 | 68,86 |
26.09.24 17:51:08 | 100 | 68,85 |
26.09.24 17:51:02 | 100 | 68,83 |
26.09.24 17:50:49 | 200 | 68,83 |
26.09.24 17:50:43 | 100 | 68,80 |
26.09.24 17:50:43 | 100 | 68,79 |
26.09.24 17:50:43 | 100 | 68,79 |
26.09.24 17:50:21 | 100 | 68,78 |
26.09.24 17:50:21 | 100 | 68,78 |
26.09.24 17:50:09 | 100 | 68,77 |
26.09.24 17:49:02 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:08 | 200 | 68,77 |
26.09.24 17:45:49 | 200 | 68,73 |
26.09.24 17:41:56 | 100 | 68,70 |
26.09.24 17:38:31 | 200 | 68,67 |
26.09.24 17:38:27 | 200 | 68,69 |
26.09.24 17:38:03 | 200 | 68,68 |
26.09.24 17:37:24 | 100 | 68,70 |
26.09.24 17:36:46 | 100 | 68,73 |
26.09.24 17:35:00 | 100 | 68,75 |
26.09.24 17:34:25 | 200 | 68,76 |
26.09.24 17:33:56 | 100 | 68,75 |
26.09.24 17:32:11 | 100 | 68,76 |
26.09.24 17:30:08 | 100 | 68,82 |
26.09.24 17:30:08 | 200 | 68,82 |
26.09.24 17:29:00 | 100 | 68,80 |