Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:59 | 150 | 68,73 |
26.09.24 15:36:54 | 100 | 68,66 |
26.09.24 15:35:47 | 100 | 68,58 |
26.09.24 15:35:18 | 100 | 68,55 |
26.09.24 15:32:09 | 100 | 68,67 |
25.09.24 21:59:56 | 200 | 67,94 |
25.09.24 21:59:56 | 100 | 67,94 |
25.09.24 21:59:56 | 100 | 67,94 |
25.09.24 21:59:55 | 100 | 67,93 |
25.09.24 21:59:55 | 161 | 67,93 |
25.09.24 21:59:55 | 100 | 67,93 |
25.09.24 21:59:53 | 100 | 67,93 |
25.09.24 21:59:53 | 100 | 67,93 |
25.09.24 21:59:53 | 100 | 67,94 |
25.09.24 21:59:48 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 100 | 67,93 |
25.09.24 21:59:47 | 100 | 67,93 |
25.09.24 21:59:44 | 100 | 67,93 |
25.09.24 21:59:43 | 100 | 67,93 |
25.09.24 21:59:41 | 100 | 67,92 |
25.09.24 21:59:38 | 100 | 67,92 |
25.09.24 21:59:30 | 100 | 67,92 |
25.09.24 21:59:29 | 125 | 67,90 |
25.09.24 21:59:29 | 100 | 67,90 |
25.09.24 21:59:29 | 100 | 67,90 |
25.09.24 21:59:29 | 100 | 67,90 |
25.09.24 21:59:29 | 100 | 67,90 |
25.09.24 21:59:29 | 100 | 67,90 |
25.09.24 21:59:25 | 100 | 67,90 |
25.09.24 21:59:22 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 100 | 67,89 |
25.09.24 21:59:18 | 100 | 67,89 |
25.09.24 21:59:18 | 100 | 67,89 |
25.09.24 21:59:18 | 100 | 67,91 |
25.09.24 21:58:42 | 100 | 67,92 |
25.09.24 21:58:30 | 157 | 67,92 |
25.09.24 21:58:30 | 100 | 67,92 |
25.09.24 21:58:30 | 100 | 67,92 |
25.09.24 21:58:28 | 100 | 67,92 |
25.09.24 21:58:15 | 100 | 67,91 |
25.09.24 21:58:15 | 100 | 67,90 |
25.09.24 21:58:01 | 100 | 67,90 |
25.09.24 21:58:01 | 100 | 67,90 |
25.09.24 21:58:01 | 100 | 67,91 |
25.09.24 21:57:51 | 100 | 67,90 |