Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:34 | 100 | 68,82 |
27.09.24 15:37:34 | 100 | 68,82 |
27.09.24 15:32:20 | 800 | 69,08 |
27.09.24 15:32:02 | 160 | 69,13 |
26.09.24 21:59:54 | 100 | 68,90 |
26.09.24 21:59:53 | 100 | 68,91 |
26.09.24 21:59:53 | 100 | 68,92 |
26.09.24 21:59:51 | 100 | 68,90 |
26.09.24 21:59:41 | 100 | 68,90 |
26.09.24 21:58:06 | 100 | 68,90 |
26.09.24 21:57:48 | 165 | 68,89 |
26.09.24 21:57:13 | 100 | 68,86 |
26.09.24 21:56:41 | 100 | 68,85 |
26.09.24 21:56:35 | 100 | 68,86 |
26.09.24 21:56:24 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:13 | 100 | 68,88 |
26.09.24 21:56:04 | 100 | 68,91 |
26.09.24 21:55:36 | 100 | 68,93 |
26.09.24 21:55:23 | 100 | 68,88 |
26.09.24 21:55:05 | 100 | 68,85 |
26.09.24 21:54:53 | 100 | 68,80 |
26.09.24 21:54:53 | 100 | 68,80 |
26.09.24 21:54:50 | 100 | 68,78 |
26.09.24 21:54:50 | 100 | 68,78 |
26.09.24 21:54:50 | 100 | 68,79 |
26.09.24 21:54:50 | 100 | 68,79 |
26.09.24 21:54:44 | 100 | 68,81 |
26.09.24 21:54:40 | 100 | 68,81 |
26.09.24 21:54:30 | 100 | 68,83 |
26.09.24 21:54:21 | 150 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 68,83 |
26.09.24 21:53:56 | 100 | 68,83 |
26.09.24 21:53:56 | 100 | 68,83 |
26.09.24 21:53:54 | 150 | 68,81 |
26.09.24 21:53:54 | 100 | 68,81 |
26.09.24 21:53:54 | 100 | 68,82 |
26.09.24 21:53:54 | 100 | 68,81 |
26.09.24 21:53:34 | 100 | 68,79 |
26.09.24 21:53:28 | 156 | 68,79 |
26.09.24 21:53:28 | 100 | 68,79 |
26.09.24 21:53:21 | 108 | 68,80 |
26.09.24 21:52:57 | 100 | 68,80 |
26.09.24 21:52:57 | 100 | 68,79 |
26.09.24 21:52:21 | 100 | 68,84 |
26.09.24 21:52:21 | 100 | 68,84 |