Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:37 | 100 | 69,35 |
27.09.24 20:23:10 | 100 | 69,37 |
27.09.24 20:23:10 | 200 | 69,37 |
27.09.24 20:21:50 | 100 | 69,35 |
27.09.24 20:21:50 | 100 | 69,35 |
27.09.24 20:20:12 | 100 | 69,31 |
27.09.24 20:20:12 | 100 | 69,31 |
27.09.24 20:19:10 | 100 | 69,29 |
27.09.24 20:17:56 | 100 | 69,32 |
27.09.24 20:17:56 | 100 | 69,32 |
27.09.24 20:17:43 | 100 | 69,33 |
27.09.24 20:16:51 | 100 | 69,35 |
27.09.24 20:16:51 | 100 | 69,36 |
27.09.24 20:15:27 | 100 | 69,37 |
27.09.24 20:15:27 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:04 | 100 | 69,38 |
27.09.24 20:13:09 | 100 | 69,36 |
27.09.24 20:12:11 | 100 | 69,37 |
27.09.24 20:12:11 | 100 | 69,37 |
27.09.24 20:12:11 | 187 | 69,37 |
27.09.24 20:11:51 | 100 | 69,36 |
27.09.24 20:08:33 | 100 | 69,35 |
27.09.24 20:08:22 | 113 | 69,36 |
27.09.24 20:08:21 | 100 | 69,36 |
27.09.24 20:08:21 | 100 | 69,36 |
27.09.24 20:07:09 | 100 | 69,37 |
27.09.24 20:07:09 | 100 | 69,37 |
27.09.24 20:06:40 | 100 | 69,37 |
27.09.24 20:06:34 | 100 | 69,38 |
27.09.24 20:06:16 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:00 | 100 | 69,38 |
27.09.24 20:03:36 | 150 | 69,39 |
27.09.24 20:03:36 | 100 | 69,40 |
27.09.24 20:03:36 | 100 | 69,40 |
27.09.24 20:03:03 | 200 | 69,43 |
27.09.24 20:02:55 | 100 | 69,44 |
27.09.24 20:01:09 | 100 | 69,44 |
27.09.24 20:01:09 | 100 | 69,45 |
27.09.24 20:01:09 | 100 | 69,45 |
27.09.24 19:59:53 | 100 | 69,44 |
27.09.24 19:59:22 | 250 | 69,43 |
27.09.24 19:59:22 | 150 | 69,43 |
27.09.24 19:59:04 | 100 | 69,40 |
27.09.24 19:57:00 | 100 | 69,38 |
27.09.24 19:57:00 | 100 | 69,38 |