Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 100 | 69,45 |
27.09.24 21:55:41 | 100 | 69,44 |
27.09.24 21:55:41 | 150 | 69,44 |
27.09.24 21:55:41 | 100 | 69,44 |
27.09.24 21:55:41 | 100 | 69,45 |
27.09.24 21:55:38 | 100 | 69,50 |
27.09.24 21:55:23 | 100 | 69,52 |
27.09.24 21:55:22 | 100 | 69,52 |
27.09.24 21:55:21 | 100 | 69,52 |
27.09.24 21:55:12 | 100 | 69,52 |
27.09.24 21:55:11 | 100 | 69,52 |
27.09.24 21:55:08 | 100 | 69,52 |
27.09.24 21:55:05 | 100 | 69,52 |
27.09.24 21:55:05 | 100 | 69,52 |
27.09.24 21:55:01 | 165 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 69,52 |
27.09.24 21:55:00 | 100 | 69,47 |
27.09.24 21:55:00 | 100 | 69,46 |
27.09.24 21:54:48 | 100 | 69,45 |
27.09.24 21:54:42 | 100 | 69,44 |
27.09.24 21:54:40 | 100 | 69,45 |
27.09.24 21:54:38 | 100 | 69,43 |
27.09.24 21:54:18 | 100 | 69,42 |
27.09.24 21:54:12 | 100 | 69,42 |
27.09.24 21:54:04 | 100 | 69,39 |
27.09.24 21:54:04 | 200 | 69,39 |
27.09.24 21:54:04 | 100 | 69,38 |
27.09.24 21:54:04 | 100 | 69,38 |
27.09.24 21:54:04 | 100 | 69,37 |
27.09.24 21:54:04 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:04 | 100 | 69,37 |
27.09.24 21:54:04 | 100 | 69,37 |
27.09.24 21:53:15 | 100 | 69,35 |
27.09.24 21:52:45 | 100 | 69,35 |
27.09.24 21:52:44 | 100 | 69,35 |
27.09.24 21:52:43 | 100 | 69,35 |
27.09.24 21:52:42 | 100 | 69,36 |
27.09.24 21:52:42 | 100 | 69,36 |
27.09.24 21:52:05 | 100 | 69,35 |
27.09.24 21:52:05 | 100 | 69,35 |
27.09.24 21:51:43 | 100 | 69,34 |
27.09.24 21:51:26 | 100 | 69,33 |
27.09.24 21:51:13 | 100 | 69,34 |
27.09.24 21:51:10 | 100 | 69,33 |
27.09.24 21:50:54 | 100 | 69,32 |