Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:02:15 | 100 | 79,01 |
13.01.25 18:58:56 | 100 | 79,05 |
13.01.25 18:58:50 | 100 | 79,10 |
13.01.25 18:56:18 | 100 | 79,01 |
13.01.25 18:56:18 | 100 | 79,01 |
13.01.25 18:56:18 | 100 | 79,01 |
13.01.25 18:56:18 | 100 | 79,01 |
13.01.25 18:56:18 | 100 | 79,01 |
13.01.25 18:54:00 | 100 | 79,00 |
13.01.25 18:52:20 | 200 | 79,00 |
13.01.25 18:52:20 | 100 | 79,00 |
13.01.25 18:49:27 | 100 | 78,95 |
13.01.25 18:49:14 | 200 | 78,97 |
13.01.25 18:48:51 | 100 | 78,99 |
13.01.25 18:45:38 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:44:18 | 100 | 78,93 |
13.01.25 18:44:18 | 100 | 78,93 |
13.01.25 18:38:04 | 100 | 78,98 |
13.01.25 18:38:04 | 100 | 78,98 |
13.01.25 18:38:04 | 100 | 78,98 |
13.01.25 18:38:04 | 100 | 78,98 |
13.01.25 18:38:02 | 100 | 79,01 |
13.01.25 18:35:46 | 100 | 79,00 |
13.01.25 18:35:04 | 100 | 79,03 |
13.01.25 18:34:32 | 100 | 79,01 |
13.01.25 18:34:32 | 100 | 79,03 |
13.01.25 18:34:32 | 100 | 79,03 |
13.01.25 18:32:47 | 100 | 79,03 |
13.01.25 18:31:03 | 100 | 79,04 |
13.01.25 18:28:04 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:28:04 | 100 | 79,08 |
13.01.25 18:26:27 | 100 | 79,14 |
13.01.25 18:25:05 | 200 | 79,20 |
13.01.25 18:20:00 | 100 | 79,07 |
13.01.25 18:20:00 | 100 | 79,07 |
13.01.25 18:19:41 | 100 | 79,12 |
13.01.25 18:14:38 | 100 | 79,14 |
13.01.25 18:14:38 | 100 | 79,14 |
13.01.25 18:04:58 | 100 | 78,90 |
13.01.25 18:04:37 | 100 | 78,93 |
13.01.25 18:04:16 | 100 | 78,93 |
13.01.25 18:01:38 | 100 | 78,86 |
13.01.25 18:01:38 | 100 | 78,87 |
13.01.25 18:01:38 | 100 | 78,87 |
13.01.25 18:00:37 | 200 | 78,86 |