Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:27 | 100 | 69,38 |
27.09.24 21:33:01 | 100 | 69,38 |
27.09.24 21:31:53 | 185 | 69,39 |
27.09.24 21:31:35 | 200 | 69,40 |
27.09.24 21:31:35 | 100 | 69,40 |
27.09.24 21:31:26 | 100 | 69,41 |
27.09.24 21:30:46 | 100 | 69,40 |
27.09.24 21:29:48 | 100 | 69,39 |
27.09.24 21:29:48 | 100 | 69,39 |
27.09.24 21:27:35 | 100 | 69,40 |
27.09.24 21:27:25 | 100 | 69,40 |
27.09.24 21:27:25 | 100 | 69,41 |
27.09.24 21:27:25 | 100 | 69,41 |
27.09.24 21:25:56 | 100 | 69,38 |
27.09.24 21:25:40 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:38 | 100 | 69,36 |
27.09.24 21:24:30 | 100 | 69,40 |
27.09.24 21:24:30 | 100 | 69,40 |
27.09.24 21:23:00 | 100 | 69,38 |
27.09.24 21:23:00 | 100 | 69,37 |
27.09.24 21:22:48 | 100 | 69,37 |
27.09.24 21:22:46 | 100 | 69,36 |
27.09.24 21:22:45 | 100 | 69,36 |
27.09.24 21:21:53 | 100 | 69,35 |
27.09.24 21:21:53 | 100 | 69,35 |
27.09.24 21:21:17 | 100 | 69,33 |
27.09.24 21:21:13 | 100 | 69,32 |
27.09.24 21:21:13 | 100 | 69,32 |
27.09.24 21:21:13 | 100 | 69,32 |
27.09.24 21:20:39 | 100 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:10 | 100 | 69,31 |
27.09.24 21:20:04 | 100 | 69,31 |
27.09.24 21:20:04 | 100 | 69,31 |
27.09.24 21:20:04 | 100 | 69,31 |
27.09.24 21:20:04 | 100 | 69,31 |
27.09.24 21:18:47 | 100 | 69,31 |
27.09.24 21:17:00 | 100 | 69,33 |
27.09.24 21:15:16 | 100 | 69,33 |
27.09.24 21:14:44 | 100 | 69,32 |
27.09.24 21:13:46 | 100 | 69,32 |
27.09.24 21:13:46 | 100 | 69,32 |
27.09.24 21:13:14 | 100 | 69,32 |
27.09.24 21:12:37 | 100 | 69,31 |
27.09.24 21:11:20 | 100 | 69,30 |
27.09.24 21:11:20 | 100 | 69,30 |