Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:37 | 100 | 67,98 |
25.09.24 19:11:37 | 100 | 67,98 |
25.09.24 19:11:35 | 100 | 67,98 |
25.09.24 19:10:42 | 100 | 67,97 |
25.09.24 19:10:42 | 100 | 67,97 |
25.09.24 19:10:22 | 200 | 67,99 |
25.09.24 19:10:04 | 100 | 67,98 |
25.09.24 19:10:04 | 100 | 67,98 |
25.09.24 19:10:04 | 100 | 67,98 |
25.09.24 19:09:11 | 190 | 68,00 |
25.09.24 19:07:42 | 100 | 68,05 |
25.09.24 19:07:22 | 100 | 68,01 |
25.09.24 19:07:01 | 100 | 67,99 |
25.09.24 19:07:01 | 100 | 67,98 |
25.09.24 19:06:32 | 100 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:22 | 195 | 67,96 |
25.09.24 19:06:19 | 200 | 67,95 |
25.09.24 19:06:19 | 100 | 67,95 |
25.09.24 19:06:17 | 100 | 67,97 |
25.09.24 19:05:21 | 100 | 68,02 |
25.09.24 19:05:02 | 100 | 68,04 |
25.09.24 19:05:02 | 100 | 68,04 |
25.09.24 19:05:00 | 100 | 68,07 |
25.09.24 19:03:26 | 100 | 68,06 |
25.09.24 19:02:10 | 200 | 68,08 |
25.09.24 19:01:05 | 100 | 68,09 |
25.09.24 19:00:57 | 100 | 68,08 |
25.09.24 19:00:55 | 100 | 68,07 |
25.09.24 19:00:46 | 100 | 68,05 |
25.09.24 18:58:46 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:43 | 100 | 68,14 |
25.09.24 18:57:32 | 100 | 68,16 |
25.09.24 18:57:09 | 100 | 68,15 |
25.09.24 18:54:39 | 100 | 68,14 |
25.09.24 18:54:29 | 114 | 68,15 |
25.09.24 18:54:15 | 100 | 68,16 |
25.09.24 18:53:19 | 100 | 68,16 |
25.09.24 18:52:53 | 100 | 68,17 |
25.09.24 18:52:53 | 100 | 68,17 |
25.09.24 18:52:24 | 100 | 68,17 |
25.09.24 18:52:06 | 100 | 68,16 |
25.09.24 18:51:49 | 100 | 68,17 |
25.09.24 18:51:23 | 100 | 68,15 |
25.09.24 18:51:23 | 100 | 68,15 |
25.09.24 18:51:14 | 150 | 68,12 |