Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:17 | 100 | 69,61 |
24.09.24 18:52:28 | 100 | 69,60 |
24.09.24 18:52:28 | 100 | 69,60 |
24.09.24 18:51:56 | 130 | 69,59 |
24.09.24 18:51:55 | 100 | 69,59 |
24.09.24 18:51:52 | 100 | 69,58 |
24.09.24 18:51:49 | 100 | 69,57 |
24.09.24 18:51:30 | 100 | 69,57 |
24.09.24 18:51:10 | 100 | 69,55 |
24.09.24 18:51:10 | 100 | 69,54 |
24.09.24 18:51:10 | 100 | 69,54 |
24.09.24 18:50:06 | 100 | 69,54 |
24.09.24 18:50:06 | 100 | 69,57 |
24.09.24 18:50:06 | 120 | 69,57 |
24.09.24 18:48:22 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:22 | 100 | 69,58 |
24.09.24 18:48:22 | 100 | 69,58 |
24.09.24 18:47:52 | 100 | 69,61 |
24.09.24 18:47:52 | 100 | 69,61 |
24.09.24 18:47:33 | 132 | 69,62 |
24.09.24 18:47:06 | 100 | 69,64 |
24.09.24 18:46:12 | 100 | 69,64 |
24.09.24 18:46:12 | 100 | 69,64 |
24.09.24 18:45:31 | 100 | 69,64 |
24.09.24 18:44:52 | 112 | 69,62 |
24.09.24 18:42:49 | 100 | 69,59 |
24.09.24 18:42:49 | 122 | 69,60 |
24.09.24 18:42:49 | 189 | 69,60 |
24.09.24 18:42:09 | 100 | 69,61 |
24.09.24 18:42:09 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:58 | 100 | 69,59 |
24.09.24 18:40:58 | 184 | 69,59 |
24.09.24 18:40:01 | 100 | 69,60 |
24.09.24 18:38:06 | 113 | 69,59 |
24.09.24 18:33:50 | 122 | 69,58 |
24.09.24 18:29:15 | 120 | 69,58 |
24.09.24 18:29:04 | 100 | 69,58 |
24.09.24 18:27:53 | 100 | 69,61 |
24.09.24 18:27:04 | 100 | 69,62 |
24.09.24 18:25:07 | 112 | 69,68 |
24.09.24 18:24:20 | 172 | 69,70 |
24.09.24 18:23:34 | 100 | 69,69 |
24.09.24 18:23:26 | 128 | 69,70 |
24.09.24 18:23:20 | 100 | 69,71 |
24.09.24 18:22:19 | 100 | 69,70 |