Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:17 | 116 | 66,12 |
18.09.24 18:45:17 | 100 | 66,12 |
18.09.24 18:44:02 | 100 | 66,13 |
18.09.24 18:44:02 | 100 | 66,13 |
18.09.24 18:42:54 | 100 | 66,13 |
18.09.24 18:40:27 | 100 | 66,12 |
18.09.24 18:40:26 | 100 | 66,11 |
18.09.24 18:40:26 | 100 | 66,11 |
18.09.24 18:40:14 | 100 | 66,11 |
18.09.24 18:39:21 | 100 | 66,14 |
18.09.24 18:39:04 | 100 | 66,15 |
18.09.24 18:39:04 | 100 | 66,14 |
18.09.24 18:38:39 | 100 | 66,13 |
18.09.24 18:37:20 | 100 | 66,09 |
18.09.24 18:37:00 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:00 | 100 | 66,10 |
18.09.24 18:36:01 | 100 | 66,10 |
18.09.24 18:35:38 | 100 | 66,09 |
18.09.24 18:35:38 | 100 | 66,09 |
18.09.24 18:33:45 | 100 | 66,12 |
18.09.24 18:33:12 | 100 | 66,16 |
18.09.24 18:33:11 | 100 | 66,17 |
18.09.24 18:32:25 | 100 | 66,10 |
18.09.24 18:32:25 | 100 | 66,10 |
18.09.24 18:30:23 | 100 | 66,12 |
18.09.24 18:30:02 | 100 | 66,14 |
18.09.24 18:30:02 | 100 | 66,15 |
18.09.24 18:29:58 | 100 | 66,16 |
18.09.24 18:27:28 | 100 | 66,14 |
18.09.24 18:27:27 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:30 | 100 | 66,14 |
18.09.24 18:26:30 | 100 | 66,15 |
18.09.24 18:25:23 | 155 | 66,17 |
18.09.24 18:25:08 | 100 | 66,20 |
18.09.24 18:23:29 | 100 | 66,18 |
18.09.24 18:23:27 | 100 | 66,16 |
18.09.24 18:23:21 | 100 | 66,09 |
18.09.24 18:23:21 | 100 | 66,09 |
18.09.24 18:23:08 | 100 | 66,10 |
18.09.24 18:23:08 | 100 | 66,10 |
18.09.24 18:23:08 | 100 | 66,10 |
18.09.24 18:23:08 | 100 | 66,11 |
18.09.24 18:22:47 | 100 | 66,11 |
18.09.24 18:21:37 | 100 | 66,09 |
18.09.24 18:21:19 | 100 | 66,06 |