Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:14 | 100 | 66,17 |
18.09.24 17:50:10 | 100 | 66,12 |
18.09.24 17:49:31 | 100 | 66,12 |
18.09.24 17:48:53 | 100 | 66,15 |
18.09.24 17:48:53 | 100 | 66,13 |
18.09.24 17:48:53 | 100 | 66,12 |
18.09.24 17:46:41 | 100 | 66,14 |
18.09.24 17:45:44 | 100 | 66,18 |
18.09.24 17:44:58 | 100 | 66,17 |
18.09.24 17:43:44 | 100 | 66,20 |
18.09.24 17:43:43 | 102 | 66,20 |
18.09.24 17:43:43 | 103 | 66,20 |
18.09.24 17:43:28 | 100 | 66,21 |
18.09.24 17:43:28 | 100 | 66,21 |
18.09.24 17:42:05 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:00 | 100 | 66,22 |
18.09.24 17:41:27 | 100 | 66,21 |
18.09.24 17:40:27 | 200 | 66,24 |
18.09.24 17:36:26 | 100 | 66,30 |
18.09.24 17:36:23 | 100 | 66,31 |
18.09.24 17:34:36 | 301 | 66,26 |
18.09.24 17:34:28 | 100 | 66,27 |
18.09.24 17:34:28 | 100 | 66,27 |
18.09.24 17:32:45 | 100 | 66,31 |
18.09.24 17:32:31 | 300 | 66,30 |
18.09.24 17:30:07 | 100 | 66,40 |
18.09.24 17:26:41 | 100 | 66,36 |
18.09.24 17:26:06 | 100 | 66,36 |
18.09.24 17:25:53 | 100 | 66,34 |
18.09.24 17:25:51 | 200 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:51 | 200 | 66,35 |
18.09.24 17:25:51 | 100 | 66,35 |
18.09.24 17:25:44 | 100 | 66,35 |
18.09.24 17:25:43 | 100 | 66,36 |
18.09.24 17:25:42 | 100 | 66,36 |
18.09.24 17:25:42 | 100 | 66,36 |
18.09.24 17:24:59 | 100 | 66,35 |
18.09.24 17:24:59 | 100 | 66,34 |
18.09.24 17:24:59 | 100 | 66,34 |
18.09.24 17:24:02 | 100 | 66,31 |
18.09.24 17:20:51 | 100 | 66,33 |
18.09.24 17:20:49 | 100 | 66,34 |
18.09.24 17:19:12 | 100 | 66,38 |
18.09.24 17:19:12 | 100 | 66,38 |
18.09.24 17:17:26 | 100 | 66,39 |