Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:02 | 100 | 66,06 |
18.09.24 18:21:02 | 100 | 66,06 |
18.09.24 18:20:49 | 100 | 66,08 |
18.09.24 18:19:56 | 100 | 66,10 |
18.09.24 18:18:41 | 100 | 66,09 |
18.09.24 18:18:41 | 100 | 66,08 |
18.09.24 18:18:05 | 100 | 66,06 |
18.09.24 18:17:23 | 745 | 66,07 |
18.09.24 18:13:57 | 100 | 66,07 |
18.09.24 18:13:44 | 100 | 66,11 |
18.09.24 18:10:49 | 100 | 66,12 |
18.09.24 18:10:49 | 200 | 66,13 |
18.09.24 18:10:48 | 100 | 66,14 |
18.09.24 18:09:54 | 100 | 66,12 |
18.09.24 18:09:43 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:15 | 100 | 66,07 |
18.09.24 18:09:12 | 100 | 66,08 |
18.09.24 18:09:12 | 100 | 66,08 |
18.09.24 18:08:51 | 122 | 66,08 |
18.09.24 18:07:56 | 100 | 66,08 |
18.09.24 18:07:10 | 100 | 66,07 |
18.09.24 18:06:45 | 100 | 66,06 |
18.09.24 18:06:45 | 100 | 66,07 |
18.09.24 18:06:45 | 100 | 66,07 |
18.09.24 18:05:54 | 100 | 66,05 |
18.09.24 18:05:20 | 100 | 66,05 |
18.09.24 18:05:06 | 100 | 66,06 |
18.09.24 18:04:34 | 100 | 66,05 |
18.09.24 18:03:45 | 100 | 66,03 |
18.09.24 18:03:45 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:04 | 165 | 66,02 |
18.09.24 18:01:27 | 100 | 66,02 |
18.09.24 18:01:27 | 200 | 66,02 |
18.09.24 18:01:04 | 100 | 66,02 |
18.09.24 17:59:09 | 100 | 66,02 |
18.09.24 17:58:00 | 100 | 66,00 |
18.09.24 17:57:22 | 100 | 65,98 |
18.09.24 17:57:14 | 100 | 65,99 |
18.09.24 17:57:09 | 100 | 66,00 |
18.09.24 17:56:25 | 100 | 66,00 |
18.09.24 17:54:52 | 250 | 66,06 |
18.09.24 17:53:53 | 100 | 66,13 |
18.09.24 17:52:01 | 214 | 66,12 |
18.09.24 17:52:01 | 100 | 66,13 |
18.09.24 17:51:14 | 100 | 66,17 |