Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:26 | 100 | 66,39 |
18.09.24 17:16:42 | 100 | 66,39 |
18.09.24 17:15:48 | 100 | 66,39 |
18.09.24 17:15:48 | 100 | 66,41 |
18.09.24 17:15:48 | 100 | 66,41 |
18.09.24 17:15:06 | 165 | 66,41 |
18.09.24 17:15:06 | 122 | 66,41 |
18.09.24 17:14:40 | 100 | 66,43 |
18.09.24 17:14:30 | 100 | 66,43 |
18.09.24 17:14:28 | 100 | 66,47 |
18.09.24 17:14:28 | 100 | 66,44 |
18.09.24 17:14:28 | 100 | 66,45 |
18.09.24 17:14:20 | 347 | 66,41 |
18.09.24 17:14:20 | 100 | 66,41 |
18.09.24 17:14:10 | 153 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:38 | 100 | 66,40 |
18.09.24 17:13:38 | 100 | 66,40 |
18.09.24 17:13:38 | 100 | 66,40 |
18.09.24 17:11:23 | 100 | 66,39 |
18.09.24 17:11:03 | 100 | 66,41 |
18.09.24 17:11:03 | 100 | 66,41 |
18.09.24 17:10:48 | 200 | 66,36 |
18.09.24 17:10:48 | 100 | 66,37 |
18.09.24 17:10:48 | 100 | 66,37 |
18.09.24 17:10:03 | 118 | 66,41 |
18.09.24 17:10:03 | 182 | 66,41 |
18.09.24 17:10:03 | 100 | 66,41 |
18.09.24 17:09:38 | 100 | 66,41 |
18.09.24 17:09:26 | 100 | 66,40 |
18.09.24 17:09:26 | 100 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:05 | 200 | 66,46 |
18.09.24 17:06:44 | 100 | 66,47 |
18.09.24 17:06:44 | 100 | 66,47 |
18.09.24 17:06:15 | 180 | 66,46 |
18.09.24 17:05:34 | 100 | 66,44 |
18.09.24 17:04:27 | 100 | 66,40 |
18.09.24 17:02:26 | 300 | 66,43 |
18.09.24 17:00:47 | 100 | 66,48 |
18.09.24 16:59:25 | 193 | 66,46 |
18.09.24 16:59:25 | 100 | 66,46 |
18.09.24 16:57:26 | 800 | 66,48 |
18.09.24 16:57:01 | 486 | 66,50 |
18.09.24 16:55:26 | 100 | 66,59 |
18.09.24 16:53:37 | 100 | 66,62 |
18.09.24 16:53:15 | 158 | 66,57 |