Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:08 | 100 | 66,59 |
18.09.24 16:51:54 | 100 | 66,61 |
18.09.24 16:51:54 | 210 | 66,60 |
18.09.24 16:51:19 | 100 | 66,58 |
18.09.24 16:49:47 | 114 | 66,68 |
18.09.24 16:49:21 | 100 | 66,65 |
18.09.24 16:48:30 | 100 | 66,64 |
18.09.24 16:48:10 | 100 | 66,62 |
18.09.24 16:47:16 | 100 | 66,59 |
18.09.24 16:46:26 | 200 | 66,51 |
18.09.24 16:46:03 | 485 | 66,49 |
18.09.24 16:46:02 | 200 | 66,45 |
18.09.24 16:45:16 | 100 | 66,46 |
18.09.24 16:45:09 | 100 | 66,42 |
18.09.24 16:43:47 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:46 | 100 | 66,41 |
18.09.24 16:42:27 | 100 | 66,35 |
18.09.24 16:42:26 | 100 | 66,36 |
18.09.24 16:41:37 | 100 | 66,39 |
18.09.24 16:41:37 | 100 | 66,40 |
18.09.24 16:41:37 | 100 | 66,39 |
18.09.24 16:40:17 | 100 | 66,43 |
18.09.24 16:40:17 | 100 | 66,43 |
18.09.24 16:40:04 | 140 | 66,41 |
18.09.24 16:39:26 | 100 | 66,38 |
18.09.24 16:38:12 | 100 | 66,38 |
18.09.24 16:37:56 | 100 | 66,38 |
18.09.24 16:37:37 | 200 | 66,35 |
18.09.24 16:37:37 | 100 | 66,35 |
18.09.24 16:36:55 | 335 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:55 | 558 | 66,31 |
18.09.24 16:36:55 | 141 | 66,31 |
18.09.24 16:36:55 | 104 | 66,31 |
18.09.24 16:36:55 | 100 | 66,31 |
18.09.24 16:36:40 | 100 | 66,34 |
18.09.24 16:36:40 | 100 | 66,34 |
18.09.24 16:34:20 | 200 | 66,45 |
18.09.24 16:32:53 | 100 | 66,45 |
18.09.24 16:32:36 | 100 | 66,42 |
18.09.24 16:31:44 | 100 | 66,49 |
18.09.24 16:30:27 | 100 | 66,52 |
18.09.24 16:30:25 | 100 | 66,50 |
18.09.24 16:29:02 | 100 | 66,53 |
18.09.24 16:27:23 | 100 | 66,54 |
18.09.24 16:27:03 | 100 | 66,57 |