Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:54 | 100 | 66,21 |
18.09.24 19:14:36 | 100 | 66,22 |
18.09.24 19:14:12 | 200 | 66,23 |
18.09.24 19:13:07 | 100 | 66,23 |
18.09.24 19:12:56 | 100 | 66,23 |
18.09.24 19:12:56 | 100 | 66,23 |
18.09.24 19:12:26 | 100 | 66,23 |
18.09.24 19:09:55 | 400 | 66,19 |
18.09.24 19:09:55 | 100 | 66,19 |
18.09.24 19:06:27 | 100 | 66,13 |
18.09.24 19:05:29 | 100 | 66,16 |
18.09.24 19:03:34 | 423 | 66,17 |
18.09.24 19:03:34 | 177 | 66,17 |
18.09.24 19:03:34 | 423 | 66,17 |
18.09.24 19:03:34 | 165 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:45 | 100 | 66,17 |
18.09.24 19:02:45 | 100 | 66,19 |
18.09.24 19:01:37 | 100 | 66,20 |
18.09.24 18:59:44 | 143 | 66,19 |
18.09.24 18:59:24 | 100 | 66,19 |
18.09.24 18:59:09 | 100 | 66,19 |
18.09.24 18:59:09 | 100 | 66,19 |
18.09.24 18:58:53 | 200 | 66,20 |
18.09.24 18:58:39 | 100 | 66,23 |
18.09.24 18:58:25 | 100 | 66,22 |
18.09.24 18:57:56 | 100 | 66,22 |
18.09.24 18:56:40 | 100 | 66,20 |
18.09.24 18:56:10 | 100 | 66,19 |
18.09.24 18:56:03 | 100 | 66,20 |
18.09.24 18:55:42 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:40 | 100 | 66,18 |
18.09.24 18:55:34 | 100 | 66,20 |
18.09.24 18:55:15 | 100 | 66,19 |
18.09.24 18:54:11 | 200 | 66,16 |
18.09.24 18:53:40 | 100 | 66,14 |
18.09.24 18:51:47 | 100 | 66,12 |
18.09.24 18:51:47 | 230 | 66,12 |
18.09.24 18:51:11 | 100 | 66,13 |
18.09.24 18:50:57 | 100 | 66,15 |
18.09.24 18:47:30 | 100 | 66,10 |
18.09.24 18:47:30 | 100 | 66,10 |
18.09.24 18:47:30 | 100 | 66,09 |
18.09.24 18:47:02 | 100 | 66,08 |
18.09.24 18:46:07 | 100 | 66,11 |
18.09.24 18:46:07 | 189 | 66,11 |