Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:46 | 100 | 66,21 |
18.09.24 19:42:58 | 400 | 66,18 |
18.09.24 19:38:43 | 100 | 66,21 |
18.09.24 19:38:35 | 100 | 66,21 |
18.09.24 19:38:35 | 100 | 66,20 |
18.09.24 19:37:37 | 100 | 66,21 |
18.09.24 19:37:27 | 100 | 66,23 |
18.09.24 19:37:27 | 100 | 66,24 |
18.09.24 19:35:02 | 100 | 66,27 |
18.09.24 19:32:52 | 100 | 66,24 |
18.09.24 19:30:58 | 100 | 66,22 |
18.09.24 19:29:20 | 100 | 66,20 |
18.09.24 19:28:22 | 100 | 66,20 |
18.09.24 19:28:22 | 100 | 66,21 |
18.09.24 19:27:35 | 200 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:31 | 100 | 66,20 |
18.09.24 19:24:12 | 100 | 66,12 |
18.09.24 19:24:12 | 100 | 66,12 |
18.09.24 19:24:07 | 100 | 66,13 |
18.09.24 19:23:55 | 100 | 66,14 |
18.09.24 19:23:23 | 100 | 66,14 |
18.09.24 19:23:15 | 100 | 66,15 |
18.09.24 19:22:26 | 100 | 66,14 |
18.09.24 19:22:26 | 100 | 66,14 |
18.09.24 19:22:26 | 100 | 66,14 |
18.09.24 19:22:17 | 100 | 66,15 |
18.09.24 19:22:17 | 100 | 66,15 |
18.09.24 19:21:08 | 100 | 66,14 |
18.09.24 19:20:58 | 100 | 66,13 |
18.09.24 19:20:58 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:33 | 100 | 66,13 |
18.09.24 19:19:33 | 100 | 66,14 |
18.09.24 19:19:24 | 100 | 66,14 |
18.09.24 19:19:24 | 100 | 66,14 |
18.09.24 19:19:24 | 100 | 66,14 |
18.09.24 19:18:20 | 139 | 66,17 |
18.09.24 19:18:20 | 114 | 66,17 |
18.09.24 19:18:20 | 100 | 66,17 |
18.09.24 19:17:33 | 100 | 66,17 |
18.09.24 19:16:46 | 100 | 66,20 |
18.09.24 19:16:44 | 100 | 66,21 |
18.09.24 19:16:12 | 100 | 66,22 |
18.09.24 19:16:12 | 100 | 66,22 |
18.09.24 19:16:00 | 100 | 66,23 |
18.09.24 19:15:12 | 100 | 66,23 |