Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:17 | 146 | 66,49 |
18.09.24 21:02:17 | 250 | 66,49 |
18.09.24 21:02:11 | 500 | 66,47 |
18.09.24 21:01:32 | 100 | 66,50 |
18.09.24 21:01:20 | 100 | 66,50 |
18.09.24 21:00:09 | 213 | 66,56 |
18.09.24 21:00:09 | 584 | 66,56 |
18.09.24 21:00:09 | 1,70 Tsd. | 66,57 |
18.09.24 20:58:45 | 100 | 66,75 |
18.09.24 20:58:42 | 499 | 66,79 |
18.09.24 20:58:41 | 100 | 66,82 |
18.09.24 20:58:01 | 100 | 66,85 |
18.09.24 20:57:57 | 100 | 66,87 |
18.09.24 20:57:17 | 217 | 66,91 |
18.09.24 20:57:12 | 200 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:45 | 100 | 66,79 |
18.09.24 20:54:44 | 100 | 66,80 |
18.09.24 20:54:44 | 100 | 66,82 |
18.09.24 20:53:52 | 100 | 66,82 |
18.09.24 20:53:07 | 100 | 66,81 |
18.09.24 20:52:52 | 100 | 66,84 |
18.09.24 20:52:48 | 224 | 66,85 |
18.09.24 20:49:43 | 100 | 66,67 |
18.09.24 20:49:41 | 200 | 66,68 |
18.09.24 20:48:07 | 100 | 66,55 |
18.09.24 20:48:06 | 100 | 66,53 |
18.09.24 20:47:53 | 100 | 66,51 |
18.09.24 20:47:47 | 100 | 66,60 |
18.09.24 20:47:25 | 100 | 66,66 |
18.09.24 20:46:10 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:10 | 100 | 66,59 |
18.09.24 20:46:10 | 165 | 66,60 |
18.09.24 20:46:10 | 100 | 66,64 |
18.09.24 20:45:59 | 100 | 66,60 |
18.09.24 20:45:54 | 100 | 66,61 |
18.09.24 20:45:54 | 100 | 66,61 |
18.09.24 20:45:54 | 100 | 66,62 |
18.09.24 20:45:00 | 100 | 66,57 |
18.09.24 20:44:26 | 100 | 66,66 |
18.09.24 20:44:19 | 358 | 66,64 |
18.09.24 20:44:19 | 100 | 66,64 |
18.09.24 20:44:19 | 100 | 66,64 |
18.09.24 20:44:05 | 100 | 66,64 |
18.09.24 20:43:38 | 100 | 66,65 |
18.09.24 20:43:31 | 100 | 66,61 |