Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:49 | 100 | 66,14 |
18.09.24 21:41:45 | 100 | 66,16 |
18.09.24 21:41:28 | 100 | 66,20 |
18.09.24 21:41:11 | 100 | 66,23 |
18.09.24 21:40:59 | 100 | 66,21 |
18.09.24 21:40:51 | 100 | 66,20 |
18.09.24 21:40:35 | 102 | 66,17 |
18.09.24 21:40:12 | 100 | 66,24 |
18.09.24 21:40:08 | 100 | 66,26 |
18.09.24 21:40:01 | 100 | 66,24 |
18.09.24 21:39:52 | 100 | 66,26 |
18.09.24 21:39:09 | 100 | 66,30 |
18.09.24 21:39:04 | 100 | 66,33 |
18.09.24 21:38:51 | 100 | 66,32 |
18.09.24 21:38:28 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:52 | 100 | 66,20 |
18.09.24 21:36:54 | 142 | 66,21 |
18.09.24 21:36:33 | 100 | 66,23 |
18.09.24 21:36:29 | 100 | 66,27 |
18.09.24 21:35:56 | 100 | 66,23 |
18.09.24 21:35:10 | 100 | 66,25 |
18.09.24 21:35:03 | 100 | 66,23 |
18.09.24 21:34:42 | 100 | 66,25 |
18.09.24 21:34:35 | 100 | 66,24 |
18.09.24 21:34:16 | 100 | 66,27 |
18.09.24 21:33:55 | 100 | 66,33 |
18.09.24 21:32:45 | 215 | 66,49 |
18.09.24 21:32:45 | 105 | 66,49 |
18.09.24 21:32:45 | 100 | 66,49 |
18.09.24 21:32:11 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:05 | 100 | 66,49 |
18.09.24 21:31:01 | 100 | 66,53 |
18.09.24 21:31:01 | 195 | 66,53 |
18.09.24 21:29:41 | 100 | 66,47 |
18.09.24 21:29:15 | 100 | 66,44 |
18.09.24 21:29:05 | 100 | 66,45 |
18.09.24 21:28:57 | 100 | 66,51 |
18.09.24 21:28:57 | 100 | 66,50 |
18.09.24 21:28:40 | 100 | 66,50 |
18.09.24 21:28:31 | 100 | 66,50 |
18.09.24 21:28:25 | 100 | 66,53 |
18.09.24 21:28:25 | 100 | 66,53 |
18.09.24 21:27:50 | 100 | 66,52 |
18.09.24 21:27:50 | 100 | 66,52 |
18.09.24 21:27:50 | 100 | 66,52 |