Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:44 | 100 | 66,05 |
18.09.24 21:57:42 | 100 | 66,05 |
18.09.24 21:56:29 | 100 | 66,10 |
18.09.24 21:55:59 | 183 | 66,10 |
18.09.24 21:55:54 | 100 | 66,12 |
18.09.24 21:55:54 | 100 | 66,12 |
18.09.24 21:55:00 | 100 | 66,13 |
18.09.24 21:54:52 | 100 | 66,12 |
18.09.24 21:54:52 | 100 | 66,12 |
18.09.24 21:54:50 | 100 | 66,11 |
18.09.24 21:54:50 | 100 | 66,13 |
18.09.24 21:54:47 | 165 | 66,10 |
18.09.24 21:54:45 | 100 | 66,11 |
18.09.24 21:54:45 | 100 | 66,10 |
18.09.24 21:54:43 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 66,12 |
18.09.24 21:54:30 | 100 | 66,14 |
18.09.24 21:54:04 | 100 | 66,15 |
18.09.24 21:53:55 | 100 | 66,15 |
18.09.24 21:53:46 | 100 | 66,16 |
18.09.24 21:53:38 | 200 | 66,22 |
18.09.24 21:53:38 | 100 | 66,22 |
18.09.24 21:53:38 | 100 | 66,22 |
18.09.24 21:53:15 | 100 | 66,18 |
18.09.24 21:53:15 | 100 | 66,18 |
18.09.24 21:53:15 | 100 | 66,18 |
18.09.24 21:53:15 | 100 | 66,18 |
18.09.24 21:52:50 | 181 | 66,14 |
18.09.24 21:52:50 | 179 | 66,14 |
18.09.24 21:52:50 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:46 | 100 | 66,14 |
18.09.24 21:52:46 | 100 | 66,14 |
18.09.24 21:52:01 | 100 | 66,15 |
18.09.24 21:51:53 | 100 | 66,17 |
18.09.24 21:51:10 | 100 | 66,13 |
18.09.24 21:51:10 | 100 | 66,13 |
18.09.24 21:50:37 | 100 | 66,15 |
18.09.24 21:50:37 | 100 | 66,15 |
18.09.24 21:50:36 | 164 | 66,18 |
18.09.24 21:50:10 | 100 | 66,16 |
18.09.24 21:50:03 | 100 | 66,17 |
18.09.24 21:50:03 | 100 | 66,17 |
18.09.24 21:50:03 | 100 | 66,17 |
18.09.24 21:50:03 | 100 | 66,17 |
18.09.24 21:49:55 | 100 | 66,15 |