Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:36 | 100 | 66,16 |
18.09.24 21:49:24 | 100 | 66,16 |
18.09.24 21:49:07 | 100 | 66,14 |
18.09.24 21:48:55 | 200 | 66,15 |
18.09.24 21:48:43 | 100 | 66,16 |
18.09.24 21:48:42 | 159 | 66,18 |
18.09.24 21:48:21 | 100 | 66,22 |
18.09.24 21:48:13 | 109 | 66,19 |
18.09.24 21:47:50 | 100 | 66,18 |
18.09.24 21:47:44 | 300 | 66,20 |
18.09.24 21:47:40 | 100 | 66,18 |
18.09.24 21:47:30 | 100 | 66,15 |
18.09.24 21:46:38 | 100 | 66,11 |
18.09.24 21:46:25 | 100 | 66,16 |
18.09.24 21:46:09 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:09 | 100 | 66,13 |
18.09.24 21:45:37 | 100 | 66,14 |
18.09.24 21:45:37 | 100 | 66,14 |
18.09.24 21:45:35 | 100 | 66,16 |
18.09.24 21:45:26 | 100 | 66,14 |
18.09.24 21:45:26 | 100 | 66,14 |
18.09.24 21:45:15 | 100 | 66,10 |
18.09.24 21:45:15 | 100 | 66,10 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:53 | 100 | 66,19 |
18.09.24 21:44:42 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:40 | 100 | 66,21 |
18.09.24 21:44:17 | 100 | 66,22 |
18.09.24 21:43:38 | 171 | 66,24 |
18.09.24 21:43:08 | 100 | 66,20 |
18.09.24 21:43:02 | 100 | 66,23 |
18.09.24 21:43:01 | 100 | 66,24 |
18.09.24 21:43:01 | 100 | 66,24 |
18.09.24 21:42:50 | 100 | 66,24 |
18.09.24 21:42:50 | 100 | 66,24 |
18.09.24 21:42:50 | 100 | 66,24 |
18.09.24 21:42:50 | 100 | 66,24 |
18.09.24 21:42:50 | 100 | 66,24 |
18.09.24 21:42:33 | 100 | 66,22 |
18.09.24 21:42:32 | 100 | 66,21 |
18.09.24 21:42:08 | 100 | 66,17 |