Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:58 | 100 | 67,11 |
19.09.24 16:21:05 | 100 | 67,16 |
19.09.24 16:18:00 | 100 | 67,17 |
19.09.24 16:17:53 | 100 | 67,14 |
19.09.24 16:17:16 | 100 | 67,15 |
19.09.24 16:17:16 | 100 | 67,15 |
19.09.24 16:14:25 | 100 | 67,16 |
19.09.24 16:13:45 | 100 | 67,25 |
19.09.24 16:13:41 | 100 | 67,26 |
19.09.24 16:13:38 | 100 | 67,26 |
19.09.24 16:12:59 | 100 | 67,23 |
19.09.24 16:12:34 | 193 | 67,23 |
19.09.24 16:12:32 | 100 | 67,20 |
19.09.24 16:12:32 | 100 | 67,20 |
19.09.24 16:12:32 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:32 | 100 | 67,20 |
19.09.24 16:12:32 | 100 | 67,20 |
19.09.24 16:12:32 | 100 | 67,19 |
19.09.24 16:12:26 | 100 | 67,18 |
19.09.24 16:11:40 | 100 | 67,10 |
19.09.24 16:11:40 | 100 | 67,10 |
19.09.24 16:11:40 | 100 | 67,10 |
19.09.24 16:09:13 | 100 | 66,80 |
19.09.24 16:07:29 | 100 | 66,88 |
19.09.24 16:07:29 | 200 | 66,86 |
19.09.24 16:06:46 | 140 | 66,81 |
19.09.24 16:06:43 | 100 | 66,81 |
19.09.24 16:06:43 | 100 | 66,83 |
19.09.24 16:05:08 | 100 | 66,84 |
19.09.24 16:02:46 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:37 | 100 | 66,92 |
19.09.24 15:58:22 | 100 | 66,92 |
19.09.24 15:58:22 | 200 | 66,92 |
19.09.24 15:58:21 | 100 | 66,91 |
19.09.24 15:54:53 | 1,88 Tsd. | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |