Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:29 | 100 | 67,23 |
19.09.24 20:06:28 | 100 | 67,24 |
19.09.24 20:06:28 | 100 | 67,26 |
19.09.24 20:03:06 | 100 | 67,25 |
19.09.24 20:03:06 | 100 | 67,25 |
19.09.24 20:02:41 | 100 | 67,26 |
19.09.24 20:01:15 | 100 | 67,28 |
19.09.24 19:57:06 | 100 | 67,30 |
19.09.24 19:57:06 | 100 | 67,30 |
19.09.24 19:57:06 | 100 | 67,32 |
19.09.24 19:56:03 | 100 | 67,33 |
19.09.24 19:56:03 | 100 | 67,33 |
19.09.24 19:56:03 | 100 | 67,33 |
19.09.24 19:49:49 | 164 | 67,34 |
19.09.24 19:46:52 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:48 | 100 | 67,30 |
19.09.24 19:45:48 | 100 | 67,30 |
19.09.24 19:45:48 | 100 | 67,30 |
19.09.24 19:45:48 | 100 | 67,31 |
19.09.24 19:44:35 | 100 | 67,30 |
19.09.24 19:41:32 | 100 | 67,27 |
19.09.24 19:41:30 | 100 | 67,27 |
19.09.24 19:41:30 | 100 | 67,27 |
19.09.24 19:41:30 | 100 | 67,27 |
19.09.24 19:41:13 | 200 | 67,29 |
19.09.24 19:38:14 | 100 | 67,26 |
19.09.24 19:35:40 | 100 | 67,25 |
19.09.24 19:35:14 | 100 | 67,25 |
19.09.24 19:35:13 | 100 | 67,26 |
19.09.24 19:33:49 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:06 | 100 | 67,23 |
19.09.24 19:28:06 | 100 | 67,24 |
19.09.24 19:24:54 | 100 | 67,25 |
19.09.24 19:24:03 | 100 | 67,24 |
19.09.24 19:14:21 | 100 | 67,20 |
19.09.24 19:13:35 | 100 | 67,18 |
19.09.24 19:13:35 | 100 | 67,18 |
19.09.24 19:13:10 | 100 | 67,19 |
19.09.24 19:09:11 | 100 | 67,18 |
19.09.24 19:06:10 | 100 | 67,20 |
19.09.24 19:06:10 | 100 | 67,20 |
19.09.24 19:06:10 | 100 | 67,21 |
19.09.24 19:05:24 | 100 | 67,27 |
19.09.24 19:05:24 | 100 | 67,27 |
19.09.24 19:04:46 | 100 | 67,24 |