Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:46 | 100 | 66,94 |
19.09.24 15:59:37 | 100 | 66,92 |
19.09.24 15:58:22 | 100 | 66,92 |
19.09.24 15:58:22 | 200 | 66,92 |
19.09.24 15:58:21 | 100 | 66,91 |
19.09.24 15:54:53 | 1,88 Tsd. | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:53 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:51 | 100 | 66,82 |
19.09.24 15:54:21 | 100 | 66,82 |
19.09.24 15:54:21 | 100 | 66,82 |
19.09.24 15:53:13 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:59 | 100 | 66,85 |
19.09.24 15:52:27 | 100 | 66,87 |
19.09.24 15:52:27 | 100 | 66,89 |
19.09.24 15:52:13 | 100 | 66,89 |
19.09.24 15:48:51 | 100 | 66,96 |
19.09.24 15:48:51 | 100 | 66,96 |
19.09.24 15:43:03 | 100 | 67,08 |
19.09.24 15:41:23 | 100 | 67,09 |
19.09.24 15:40:41 | 100 | 67,13 |
19.09.24 15:39:00 | 100 | 67,00 |
19.09.24 15:37:17 | 100 | 66,98 |
19.09.24 15:37:15 | 100 | 66,95 |
19.09.24 15:36:09 | 100 | 67,00 |
19.09.24 15:35:44 | 100 | 67,01 |
19.09.24 15:31:10 | 100 | 67,11 |