Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:03 | 100 | 67,08 |
19.09.24 15:41:23 | 100 | 67,09 |
19.09.24 15:40:41 | 100 | 67,13 |
19.09.24 15:39:00 | 100 | 67,00 |
19.09.24 15:37:17 | 100 | 66,98 |
19.09.24 15:37:15 | 100 | 66,95 |
19.09.24 15:36:09 | 100 | 67,00 |
19.09.24 15:35:44 | 100 | 67,01 |
19.09.24 15:31:10 | 100 | 67,11 |
18.09.24 21:59:54 | 100 | 66,02 |
18.09.24 21:59:52 | 100 | 66,01 |
18.09.24 21:59:50 | 100 | 66,01 |
18.09.24 21:59:46 | 100 | 66,01 |
18.09.24 21:59:43 | 100 | 66,02 |
18.09.24 21:59:29 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 100 | 66,01 |
18.09.24 21:59:23 | 100 | 66,01 |
18.09.24 21:59:23 | 100 | 66,01 |
18.09.24 21:59:23 | 100 | 66,02 |
18.09.24 21:59:13 | 143 | 66,03 |
18.09.24 21:58:37 | 100 | 66,06 |
18.09.24 21:58:29 | 100 | 66,07 |
18.09.24 21:58:18 | 100 | 66,11 |
18.09.24 21:58:12 | 100 | 66,07 |
18.09.24 21:57:55 | 100 | 66,04 |
18.09.24 21:57:44 | 100 | 66,05 |
18.09.24 21:57:42 | 100 | 66,05 |
18.09.24 21:56:29 | 100 | 66,10 |
18.09.24 21:55:59 | 183 | 66,10 |
18.09.24 21:55:54 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:54 | 100 | 66,12 |
18.09.24 21:55:00 | 100 | 66,13 |
18.09.24 21:54:52 | 100 | 66,12 |
18.09.24 21:54:52 | 100 | 66,12 |
18.09.24 21:54:50 | 100 | 66,11 |
18.09.24 21:54:50 | 100 | 66,13 |
18.09.24 21:54:47 | 165 | 66,10 |
18.09.24 21:54:45 | 100 | 66,11 |
18.09.24 21:54:45 | 100 | 66,10 |
18.09.24 21:54:43 | 100 | 66,09 |
18.09.24 21:54:40 | 100 | 66,12 |
18.09.24 21:54:30 | 100 | 66,14 |
18.09.24 21:54:04 | 100 | 66,15 |
18.09.24 21:53:55 | 100 | 66,15 |
18.09.24 21:53:46 | 100 | 66,16 |