Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:42 | 100 | 67,26 |
19.09.24 17:05:11 | 100 | 67,25 |
19.09.24 17:04:02 | 100 | 67,22 |
19.09.24 17:01:49 | 100 | 67,16 |
19.09.24 16:58:57 | 100 | 67,20 |
19.09.24 16:58:57 | 100 | 67,20 |
19.09.24 16:56:35 | 100 | 67,21 |
19.09.24 16:54:01 | 100 | 67,17 |
19.09.24 16:52:58 | 200 | 67,11 |
19.09.24 16:52:58 | 196 | 67,11 |
19.09.24 16:51:33 | 100 | 67,13 |
19.09.24 16:51:33 | 100 | 67,15 |
19.09.24 16:46:45 | 100 | 67,20 |
19.09.24 16:46:45 | 100 | 67,20 |
19.09.24 16:46:45 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:45 | 100 | 67,20 |
19.09.24 16:46:45 | 173 | 67,20 |
19.09.24 16:46:45 | 100 | 67,20 |
19.09.24 16:46:45 | 100 | 67,21 |
19.09.24 16:46:43 | 100 | 67,23 |
19.09.24 16:45:57 | 111 | 67,25 |
19.09.24 16:45:26 | 100 | 67,28 |
19.09.24 16:44:54 | 100 | 67,34 |
19.09.24 16:42:54 | 100 | 67,30 |
19.09.24 16:40:48 | 100 | 67,24 |
19.09.24 16:40:20 | 100 | 67,26 |
19.09.24 16:40:20 | 100 | 67,26 |
19.09.24 16:38:51 | 100 | 67,24 |
19.09.24 16:38:40 | 100 | 67,26 |
19.09.24 16:38:00 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:46 | 100 | 67,29 |
19.09.24 16:34:01 | 100 | 67,36 |
19.09.24 16:34:01 | 100 | 67,36 |
19.09.24 16:33:39 | 100 | 67,34 |
19.09.24 16:33:02 | 100 | 67,32 |
19.09.24 16:32:00 | 200 | 67,29 |
19.09.24 16:32:00 | 200 | 67,29 |
19.09.24 16:32:00 | 100 | 67,29 |
19.09.24 16:32:00 | 100 | 67,30 |
19.09.24 16:32:00 | 100 | 67,29 |
19.09.24 16:31:55 | 100 | 67,28 |
19.09.24 16:31:55 | 100 | 67,28 |
19.09.24 16:31:55 | 200 | 67,28 |
19.09.24 16:31:55 | 100 | 67,29 |
19.09.24 16:27:04 | 100 | 67,14 |