Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:48 | 100 | 67,48 |
19.09.24 18:22:38 | 100 | 67,49 |
19.09.24 18:21:02 | 100 | 67,46 |
19.09.24 18:21:02 | 100 | 67,46 |
19.09.24 18:19:59 | 100 | 67,43 |
19.09.24 18:19:09 | 100 | 67,42 |
19.09.24 18:14:40 | 100 | 67,39 |
19.09.24 18:12:30 | 100 | 67,39 |
19.09.24 18:12:30 | 100 | 67,39 |
19.09.24 18:09:47 | 100 | 67,41 |
19.09.24 18:09:47 | 100 | 67,41 |
19.09.24 18:03:27 | 100 | 67,39 |
19.09.24 18:03:21 | 100 | 67,41 |
19.09.24 18:01:32 | 100 | 67,37 |
19.09.24 18:01:32 | 100 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:57 | 100 | 67,34 |
19.09.24 17:57:51 | 100 | 67,34 |
19.09.24 17:42:41 | 100 | 67,50 |
19.09.24 17:42:41 | 100 | 67,53 |
19.09.24 17:42:01 | 100 | 67,53 |
19.09.24 17:38:47 | 100 | 67,50 |
19.09.24 17:38:47 | 100 | 67,50 |
19.09.24 17:37:15 | 100 | 67,45 |
19.09.24 17:33:34 | 100 | 67,42 |
19.09.24 17:31:58 | 100 | 67,41 |
19.09.24 17:31:58 | 100 | 67,41 |
19.09.24 17:31:54 | 100 | 67,39 |
19.09.24 17:31:24 | 100 | 67,44 |
19.09.24 17:30:06 | 100 | 67,51 |
19.09.24 17:30:06 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:39 | 100 | 67,64 |
19.09.24 17:23:39 | 113 | 67,50 |
19.09.24 17:23:39 | 100 | 67,50 |
19.09.24 17:23:34 | 100 | 67,50 |
19.09.24 17:23:34 | 100 | 67,50 |
19.09.24 17:22:10 | 100 | 67,44 |
19.09.24 17:22:10 | 100 | 67,44 |
19.09.24 17:20:49 | 100 | 67,42 |
19.09.24 17:18:17 | 100 | 67,32 |
19.09.24 17:15:55 | 100 | 67,33 |
19.09.24 17:15:23 | 100 | 67,33 |
19.09.24 17:14:57 | 100 | 67,32 |
19.09.24 17:13:55 | 100 | 67,31 |
19.09.24 17:08:12 | 100 | 67,17 |
19.09.24 17:08:12 | 400 | 67,17 |