Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:49 | 100 | 66,55 |
18.09.24 21:27:44 | 100 | 66,54 |
18.09.24 21:25:58 | 100 | 66,50 |
18.09.24 21:25:43 | 200 | 66,43 |
18.09.24 21:25:43 | 100 | 66,43 |
18.09.24 21:25:43 | 200 | 66,43 |
18.09.24 21:24:23 | 100 | 66,36 |
18.09.24 21:22:49 | 100 | 66,28 |
18.09.24 21:21:50 | 100 | 66,34 |
18.09.24 21:21:36 | 100 | 66,21 |
18.09.24 21:21:22 | 100 | 66,23 |
18.09.24 21:20:30 | 100 | 66,43 |
18.09.24 21:20:11 | 100 | 66,53 |
18.09.24 21:20:04 | 100 | 66,54 |
18.09.24 21:18:24 | 100 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:11 | 100 | 66,58 |
18.09.24 21:17:07 | 100 | 66,58 |
18.09.24 21:17:07 | 100 | 66,57 |
18.09.24 21:16:26 | 100 | 66,54 |
18.09.24 21:16:07 | 100 | 66,51 |
18.09.24 21:14:34 | 100 | 66,62 |
18.09.24 21:14:34 | 100 | 66,63 |
18.09.24 21:14:34 | 100 | 66,64 |
18.09.24 21:14:15 | 100 | 66,65 |
18.09.24 21:13:04 | 100 | 66,59 |
18.09.24 21:12:28 | 100 | 66,47 |
18.09.24 21:11:49 | 100 | 66,44 |
18.09.24 21:10:46 | 100 | 66,38 |
18.09.24 21:10:20 | 100 | 66,39 |
18.09.24 21:10:20 | 100 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:10 | 100 | 66,37 |
18.09.24 21:09:37 | 100 | 66,43 |
18.09.24 21:09:09 | 100 | 66,38 |
18.09.24 21:09:05 | 100 | 66,40 |
18.09.24 21:07:53 | 100 | 66,36 |
18.09.24 21:07:19 | 100 | 66,40 |
18.09.24 21:07:16 | 129 | 66,44 |
18.09.24 21:07:16 | 100 | 66,45 |
18.09.24 21:05:36 | 100 | 66,34 |
18.09.24 21:05:27 | 100 | 66,30 |
18.09.24 21:04:03 | 100 | 66,54 |
18.09.24 21:04:03 | 100 | 66,54 |
18.09.24 21:02:30 | 100 | 66,40 |
18.09.24 21:02:24 | 100 | 66,45 |
18.09.24 21:02:24 | 100 | 66,46 |