Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:31 | 100 | 66,62 |
18.09.24 20:43:30 | 100 | 66,63 |
18.09.24 20:43:17 | 100 | 66,67 |
18.09.24 20:43:05 | 100 | 66,69 |
18.09.24 20:43:04 | 100 | 66,68 |
18.09.24 20:43:03 | 100 | 66,73 |
18.09.24 20:42:16 | 100 | 66,73 |
18.09.24 20:42:03 | 100 | 66,76 |
18.09.24 20:41:53 | 100 | 66,74 |
18.09.24 20:41:32 | 100 | 66,68 |
18.09.24 20:41:23 | 100 | 66,67 |
18.09.24 20:41:22 | 100 | 66,69 |
18.09.24 20:39:25 | 100 | 66,85 |
18.09.24 20:39:25 | 100 | 66,85 |
18.09.24 20:39:25 | 100 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:11 | 100 | 66,77 |
18.09.24 20:37:05 | 100 | 66,55 |
18.09.24 20:36:38 | 100 | 66,56 |
18.09.24 20:36:00 | 100 | 66,50 |
18.09.24 20:35:53 | 100 | 66,60 |
18.09.24 20:35:51 | 220 | 66,67 |
18.09.24 20:35:51 | 100 | 66,67 |
18.09.24 20:35:48 | 167 | 66,71 |
18.09.24 20:34:31 | 100 | 66,70 |
18.09.24 20:33:02 | 499 | 66,69 |
18.09.24 20:33:00 | 100 | 66,70 |
18.09.24 20:32:58 | 100 | 66,69 |
18.09.24 20:32:43 | 100 | 66,67 |
18.09.24 20:32:00 | 100 | 66,57 |
18.09.24 20:31:31 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:31 | 100 | 66,51 |
18.09.24 20:31:24 | 100 | 66,49 |
18.09.24 20:30:27 | 100 | 66,46 |
18.09.24 20:29:55 | 100 | 66,45 |
18.09.24 20:29:55 | 100 | 66,45 |
18.09.24 20:27:34 | 100 | 66,31 |
18.09.24 20:27:29 | 100 | 66,30 |
18.09.24 20:27:29 | 100 | 66,27 |
18.09.24 20:27:09 | 100 | 66,30 |
18.09.24 20:27:09 | 100 | 66,30 |
18.09.24 20:27:09 | 100 | 66,29 |
18.09.24 20:27:07 | 100 | 66,28 |
18.09.24 20:26:57 | 100 | 66,28 |
18.09.24 20:26:05 | 100 | 66,27 |
18.09.24 20:24:20 | 100 | 66,22 |