Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:45 | 100 | 66,16 |
18.09.24 20:23:12 | 100 | 66,17 |
18.09.24 20:22:18 | 100 | 66,16 |
18.09.24 20:22:18 | 100 | 66,15 |
18.09.24 20:21:53 | 100 | 66,19 |
18.09.24 20:21:52 | 100 | 66,23 |
18.09.24 20:21:49 | 100 | 66,26 |
18.09.24 20:20:37 | 200 | 66,25 |
18.09.24 20:19:47 | 100 | 66,19 |
18.09.24 20:19:47 | 100 | 66,19 |
18.09.24 20:19:14 | 100 | 66,15 |
18.09.24 20:19:06 | 100 | 66,17 |
18.09.24 20:19:01 | 100 | 66,16 |
18.09.24 20:17:19 | 100 | 66,10 |
18.09.24 20:15:23 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:59 | 100 | 66,06 |
18.09.24 20:14:05 | 100 | 65,99 |
18.09.24 20:12:28 | 100 | 66,10 |
18.09.24 20:12:22 | 100 | 66,11 |
18.09.24 20:11:59 | 100 | 66,11 |
18.09.24 20:11:46 | 100 | 66,17 |
18.09.24 20:11:45 | 100 | 66,18 |
18.09.24 20:11:45 | 100 | 66,18 |
18.09.24 20:11:24 | 100 | 66,12 |
18.09.24 20:10:56 | 100 | 66,11 |
18.09.24 20:10:12 | 100 | 66,06 |
18.09.24 20:10:06 | 100 | 66,08 |
18.09.24 20:10:05 | 100 | 66,08 |
18.09.24 20:09:38 | 100 | 66,12 |
18.09.24 20:09:05 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:05 | 100 | 66,14 |
18.09.24 20:08:37 | 100 | 66,08 |
18.09.24 20:08:19 | 100 | 66,12 |
18.09.24 20:06:35 | 100 | 66,24 |
18.09.24 20:04:56 | 100 | 66,30 |
18.09.24 20:04:53 | 135 | 66,25 |
18.09.24 20:03:53 | 100 | 66,37 |
18.09.24 20:03:53 | 100 | 66,37 |
18.09.24 20:03:53 | 100 | 66,37 |
18.09.24 20:02:04 | 100 | 66,50 |
18.09.24 20:02:03 | 100 | 66,51 |
18.09.24 20:01:39 | 139 | 66,51 |
18.09.24 20:01:39 | 200 | 66,51 |
18.09.24 20:01:39 | 117 | 66,51 |
18.09.24 20:00:51 | 100 | 66,45 |