Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:51 | 100 | 66,46 |
18.09.24 20:00:51 | 100 | 66,47 |
18.09.24 20:00:35 | 100 | 66,42 |
18.09.24 20:00:15 | 100 | 66,21 |
18.09.24 20:00:14 | 100 | 66,18 |
18.09.24 20:00:13 | 100 | 66,18 |
18.09.24 20:00:11 | 100 | 66,18 |
18.09.24 20:00:11 | 100 | 66,18 |
18.09.24 20:00:01 | 100 | 65,98 |
18.09.24 20:00:00 | 100 | 65,95 |
18.09.24 19:58:18 | 100 | 65,98 |
18.09.24 19:57:45 | 100 | 65,96 |
18.09.24 19:57:18 | 100 | 65,95 |
18.09.24 19:57:18 | 100 | 65,97 |
18.09.24 19:56:54 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:54 | 100 | 65,96 |
18.09.24 19:56:54 | 100 | 65,96 |
18.09.24 19:56:25 | 153 | 65,98 |
18.09.24 19:56:25 | 147 | 65,98 |
18.09.24 19:54:33 | 100 | 66,06 |
18.09.24 19:54:30 | 126 | 66,03 |
18.09.24 19:52:54 | 100 | 66,15 |
18.09.24 19:52:54 | 100 | 66,15 |
18.09.24 19:51:17 | 100 | 66,17 |
18.09.24 19:51:16 | 100 | 66,20 |
18.09.24 19:50:24 | 100 | 66,20 |
18.09.24 19:49:48 | 100 | 66,20 |
18.09.24 19:49:48 | 100 | 66,20 |
18.09.24 19:49:35 | 100 | 66,18 |
18.09.24 19:49:13 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:54 | 137 | 66,22 |
18.09.24 19:48:31 | 100 | 66,20 |
18.09.24 19:48:11 | 100 | 66,22 |
18.09.24 19:48:11 | 100 | 66,22 |
18.09.24 19:47:20 | 100 | 66,22 |
18.09.24 19:47:16 | 100 | 66,23 |
18.09.24 19:46:36 | 200 | 66,24 |
18.09.24 19:46:36 | 100 | 66,24 |
18.09.24 19:46:36 | 100 | 66,23 |
18.09.24 19:46:35 | 200 | 66,21 |
18.09.24 19:46:35 | 100 | 66,21 |
18.09.24 19:46:25 | 200 | 66,20 |
18.09.24 19:45:21 | 100 | 66,21 |
18.09.24 19:45:21 | 100 | 66,21 |
18.09.24 19:44:47 | 100 | 66,20 |