Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:40 | 100 | 66,85 |
20.09.24 16:54:11 | 135 | 66,84 |
20.09.24 16:53:40 | 500 | 66,91 |
20.09.24 16:52:38 | 100 | 66,94 |
20.09.24 16:52:38 | 100 | 66,94 |
20.09.24 16:52:35 | 100 | 66,96 |
20.09.24 16:52:32 | 100 | 66,99 |
20.09.24 16:51:21 | 100 | 67,00 |
20.09.24 16:50:28 | 100 | 67,03 |
20.09.24 16:50:06 | 100 | 67,00 |
20.09.24 16:47:56 | 100 | 67,02 |
20.09.24 16:47:56 | 100 | 67,02 |
20.09.24 16:47:25 | 100 | 67,02 |
20.09.24 16:45:47 | 100 | 66,99 |
20.09.24 16:44:37 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:59 | 100 | 67,01 |
20.09.24 16:42:39 | 100 | 66,97 |
20.09.24 16:42:39 | 100 | 66,97 |
20.09.24 16:42:16 | 100 | 66,92 |
20.09.24 16:42:16 | 100 | 66,92 |
20.09.24 16:42:16 | 100 | 66,92 |
20.09.24 16:42:16 | 100 | 66,92 |
20.09.24 16:42:16 | 100 | 66,92 |
20.09.24 16:42:16 | 100 | 66,93 |
20.09.24 16:42:16 | 100 | 66,93 |
20.09.24 16:41:39 | 100 | 66,92 |
20.09.24 16:40:11 | 100 | 66,88 |
20.09.24 16:40:11 | 100 | 66,88 |
20.09.24 16:37:59 | 199 | 66,84 |
20.09.24 16:35:18 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:03 | 100 | 66,84 |
20.09.24 16:33:03 | 100 | 66,85 |
20.09.24 16:30:05 | 100 | 66,88 |
20.09.24 16:28:08 | 444 | 66,94 |
20.09.24 16:26:49 | 100 | 66,94 |
20.09.24 16:25:13 | 100 | 66,93 |
20.09.24 16:25:06 | 100 | 66,94 |
20.09.24 16:22:07 | 100 | 66,96 |
20.09.24 16:21:17 | 100 | 66,96 |
20.09.24 16:20:07 | 100 | 67,02 |
20.09.24 16:18:53 | 100 | 67,09 |
20.09.24 16:18:02 | 150 | 66,99 |
20.09.24 16:16:46 | 100 | 67,03 |
20.09.24 16:16:42 | 100 | 67,05 |
20.09.24 16:13:55 | 100 | 66,92 |