Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:01 | 100 | 67,20 |
19.09.24 20:48:01 | 100 | 67,20 |
19.09.24 20:48:01 | 100 | 67,20 |
19.09.24 20:48:01 | 100 | 67,20 |
19.09.24 20:47:38 | 100 | 67,20 |
19.09.24 20:47:19 | 100 | 67,20 |
19.09.24 20:44:25 | 100 | 67,20 |
19.09.24 20:43:16 | 100 | 67,19 |
19.09.24 20:42:07 | 100 | 67,19 |
19.09.24 20:42:07 | 100 | 67,19 |
19.09.24 20:41:32 | 100 | 67,22 |
19.09.24 20:41:32 | 100 | 67,22 |
19.09.24 20:40:34 | 292 | 67,22 |
19.09.24 20:36:26 | 100 | 67,23 |
19.09.24 20:35:23 | 100 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:56 | 100 | 67,16 |
19.09.24 20:33:56 | 100 | 67,16 |
19.09.24 20:33:32 | 200 | 67,17 |
19.09.24 20:33:08 | 100 | 67,18 |
19.09.24 20:28:14 | 100 | 67,14 |
19.09.24 20:27:17 | 100 | 67,17 |
19.09.24 20:25:02 | 100 | 67,20 |
19.09.24 20:23:43 | 100 | 67,20 |
19.09.24 20:20:36 | 100 | 67,18 |
19.09.24 20:17:52 | 100 | 67,22 |
19.09.24 20:16:15 | 134 | 67,22 |
19.09.24 20:16:15 | 100 | 67,22 |
19.09.24 20:16:15 | 305 | 67,22 |
19.09.24 20:15:45 | 100 | 67,22 |
19.09.24 20:15:35 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:14 | 100 | 67,22 |
19.09.24 20:15:14 | 100 | 67,22 |
19.09.24 20:15:14 | 100 | 67,21 |
19.09.24 20:14:13 | 100 | 67,23 |
19.09.24 20:13:57 | 100 | 67,23 |
19.09.24 20:12:31 | 100 | 67,21 |
19.09.24 20:06:29 | 100 | 67,23 |
19.09.24 20:06:28 | 100 | 67,24 |
19.09.24 20:06:28 | 100 | 67,26 |
19.09.24 20:03:06 | 100 | 67,25 |
19.09.24 20:03:06 | 100 | 67,25 |
19.09.24 20:02:41 | 100 | 67,26 |
19.09.24 20:01:15 | 100 | 67,28 |
19.09.24 19:57:06 | 100 | 67,30 |
19.09.24 19:57:06 | 100 | 67,30 |