Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:03 | 100 | 67,32 |
19.09.24 19:02:44 | 100 | 67,34 |
19.09.24 19:00:13 | 100 | 67,38 |
19.09.24 18:59:14 | 100 | 67,38 |
19.09.24 18:57:18 | 100 | 67,35 |
19.09.24 18:57:02 | 100 | 67,38 |
19.09.24 18:54:56 | 100 | 67,47 |
19.09.24 18:53:37 | 100 | 67,45 |
19.09.24 18:53:37 | 100 | 67,45 |
19.09.24 18:53:37 | 100 | 67,42 |
19.09.24 18:53:10 | 100 | 67,39 |
19.09.24 18:52:18 | 100 | 67,39 |
19.09.24 18:52:06 | 100 | 67,35 |
19.09.24 18:51:08 | 100 | 67,34 |
19.09.24 18:51:08 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:49 | 100 | 67,36 |
19.09.24 18:48:44 | 199 | 67,35 |
19.09.24 18:40:55 | 100 | 67,31 |
19.09.24 18:39:45 | 100 | 67,28 |
19.09.24 18:39:45 | 100 | 67,28 |
19.09.24 18:39:45 | 100 | 67,30 |
19.09.24 18:39:45 | 100 | 67,30 |
19.09.24 18:39:45 | 100 | 67,30 |
19.09.24 18:38:44 | 100 | 67,32 |
19.09.24 18:38:44 | 100 | 67,32 |
19.09.24 18:38:44 | 100 | 67,32 |
19.09.24 18:37:57 | 100 | 67,31 |
19.09.24 18:35:06 | 100 | 67,23 |
19.09.24 18:35:05 | 100 | 67,25 |
19.09.24 18:35:05 | 100 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:32 | 100 | 67,26 |
19.09.24 18:34:20 | 100 | 67,24 |
19.09.24 18:34:20 | 100 | 67,24 |
19.09.24 18:33:48 | 100 | 67,31 |
19.09.24 18:33:48 | 100 | 67,31 |
19.09.24 18:29:07 | 100 | 67,44 |
19.09.24 18:26:48 | 100 | 67,48 |
19.09.24 18:22:38 | 100 | 67,49 |
19.09.24 18:21:02 | 100 | 67,46 |
19.09.24 18:21:02 | 100 | 67,46 |
19.09.24 18:19:59 | 100 | 67,43 |
19.09.24 18:19:09 | 100 | 67,42 |
19.09.24 18:14:40 | 100 | 67,39 |
19.09.24 18:12:30 | 100 | 67,39 |
19.09.24 18:12:30 | 100 | 67,39 |