Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:02 | 100 | 67,00 |
19.09.24 21:30:07 | 100 | 66,99 |
19.09.24 21:30:07 | 100 | 66,99 |
19.09.24 21:26:30 | 100 | 67,01 |
19.09.24 21:26:29 | 100 | 67,02 |
19.09.24 21:26:29 | 100 | 67,02 |
19.09.24 21:26:29 | 100 | 67,03 |
19.09.24 21:26:24 | 100 | 67,03 |
19.09.24 21:25:52 | 100 | 67,02 |
19.09.24 21:23:34 | 100 | 66,99 |
19.09.24 21:23:19 | 203 | 66,99 |
19.09.24 21:20:40 | 200 | 66,97 |
19.09.24 21:20:24 | 100 | 66,98 |
19.09.24 21:19:28 | 100 | 67,01 |
19.09.24 21:19:00 | 100 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | 100 | 67,06 |
19.09.24 21:17:33 | 100 | 67,04 |
19.09.24 21:17:33 | 100 | 67,05 |
19.09.24 21:17:33 | 100 | 67,05 |
19.09.24 21:16:32 | 100 | 67,06 |
19.09.24 21:16:32 | 100 | 67,06 |
19.09.24 21:15:14 | 100 | 67,03 |
19.09.24 21:15:14 | 100 | 67,03 |
19.09.24 21:11:14 | 100 | 67,10 |
19.09.24 21:08:41 | 100 | 67,10 |
19.09.24 21:06:24 | 100 | 67,12 |
19.09.24 21:01:49 | 100 | 67,13 |
19.09.24 21:00:21 | 100 | 67,16 |
19.09.24 20:59:34 | 100 | 67,17 |
19.09.24 20:58:52 | 100 | 67,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:27 | 100 | 67,14 |
19.09.24 20:57:27 | 100 | 67,13 |
19.09.24 20:57:27 | 100 | 67,13 |
19.09.24 20:57:27 | 100 | 67,14 |
19.09.24 20:57:07 | 100 | 67,15 |
19.09.24 20:54:18 | 100 | 67,14 |
19.09.24 20:54:18 | 100 | 67,14 |
19.09.24 20:54:18 | 100 | 67,14 |
19.09.24 20:53:47 | 100 | 67,16 |
19.09.24 20:51:28 | 100 | 67,14 |
19.09.24 20:51:18 | 100 | 67,13 |
19.09.24 20:48:45 | 100 | 67,19 |
19.09.24 20:48:32 | 100 | 67,21 |
19.09.24 20:48:11 | 100 | 67,21 |
19.09.24 20:48:11 | 100 | 67,20 |