Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:51 | 100 | 66,91 |
20.09.24 16:12:32 | 100 | 66,91 |
20.09.24 16:10:54 | 100 | 66,96 |
20.09.24 16:10:54 | 100 | 66,94 |
20.09.24 16:10:54 | 100 | 66,93 |
20.09.24 16:10:54 | 100 | 66,93 |
20.09.24 16:10:54 | 100 | 66,93 |
20.09.24 16:10:54 | 100 | 66,93 |
20.09.24 16:10:54 | 100 | 66,93 |
20.09.24 16:04:33 | 100 | 66,93 |
20.09.24 16:04:33 | 100 | 66,93 |
20.09.24 15:59:27 | 100 | 67,14 |
20.09.24 15:58:15 | 100 | 67,20 |
20.09.24 15:58:13 | 100 | 67,19 |
20.09.24 15:58:13 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:25 | 100 | 67,28 |
20.09.24 15:49:25 | 100 | 67,11 |
20.09.24 15:49:25 | 100 | 67,11 |
20.09.24 15:48:32 | 100 | 67,09 |
20.09.24 15:46:42 | 100 | 67,03 |
20.09.24 15:44:42 | 100 | 66,87 |
20.09.24 15:43:07 | 100 | 66,87 |
20.09.24 15:40:48 | 100 | 66,92 |
20.09.24 15:40:21 | 100 | 66,92 |
20.09.24 15:39:14 | 100 | 66,93 |
20.09.24 15:36:59 | 100 | 67,00 |
20.09.24 15:31:47 | 100 | 66,96 |
20.09.24 15:31:14 | 100 | 67,07 |
20.09.24 15:31:14 | 100 | 67,09 |
20.09.24 15:31:00 | 200 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 66,91 |
19.09.24 21:59:51 | 100 | 66,90 |
19.09.24 21:59:48 | 400 | 66,93 |
19.09.24 21:59:48 | 200 | 66,93 |
19.09.24 21:59:48 | 100 | 66,93 |
19.09.24 21:59:26 | 100 | 66,90 |
19.09.24 21:58:49 | 100 | 66,87 |
19.09.24 21:58:30 | 100 | 66,88 |
19.09.24 21:57:47 | 100 | 66,89 |
19.09.24 21:57:43 | 100 | 66,91 |
19.09.24 21:57:37 | 100 | 66,89 |
19.09.24 21:57:37 | 100 | 66,88 |
19.09.24 21:57:27 | 100 | 66,90 |
19.09.24 21:56:52 | 100 | 66,86 |
19.09.24 21:56:51 | 100 | 66,88 |