Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:09 | 100 | 67,51 |
20.09.24 18:15:09 | 200 | 67,52 |
20.09.24 18:11:42 | 100 | 67,48 |
20.09.24 18:11:01 | 100 | 67,48 |
20.09.24 18:09:05 | 100 | 67,50 |
20.09.24 18:09:05 | 100 | 67,50 |
20.09.24 18:09:04 | 100 | 67,51 |
20.09.24 18:09:04 | 100 | 67,51 |
20.09.24 18:09:04 | 100 | 67,51 |
20.09.24 18:09:04 | 100 | 67,51 |
20.09.24 18:09:04 | 173 | 67,51 |
20.09.24 18:09:04 | 125 | 67,51 |
20.09.24 18:09:04 | 304 | 67,51 |
20.09.24 18:09:04 | 100 | 67,51 |
20.09.24 18:09:04 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:25 | 100 | 67,54 |
20.09.24 18:04:08 | 100 | 67,53 |
20.09.24 18:04:08 | 200 | 67,53 |
20.09.24 18:03:22 | 100 | 67,52 |
20.09.24 18:02:45 | 176 | 67,56 |
20.09.24 18:01:45 | 100 | 67,53 |
20.09.24 18:00:39 | 100 | 67,48 |
20.09.24 17:59:53 | 100 | 67,45 |
20.09.24 17:59:22 | 100 | 67,45 |
20.09.24 17:59:07 | 100 | 67,44 |
20.09.24 17:59:07 | 100 | 67,43 |
20.09.24 17:59:07 | 100 | 67,43 |
20.09.24 17:55:18 | 100 | 67,40 |
20.09.24 17:55:07 | 394 | 67,40 |
20.09.24 17:55:04 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:08 | 100 | 67,39 |
20.09.24 17:53:32 | 100 | 67,37 |
20.09.24 17:52:47 | 100 | 67,39 |
20.09.24 17:52:42 | 100 | 67,41 |
20.09.24 17:52:13 | 100 | 67,43 |
20.09.24 17:51:42 | 100 | 67,43 |
20.09.24 17:51:28 | 100 | 67,42 |
20.09.24 17:50:20 | 100 | 67,41 |
20.09.24 17:50:20 | 100 | 67,42 |
20.09.24 17:47:37 | 100 | 67,36 |
20.09.24 17:47:37 | 100 | 67,36 |
20.09.24 17:47:37 | 100 | 67,35 |
20.09.24 17:47:35 | 190 | 67,35 |
20.09.24 17:47:35 | 590 | 67,35 |
20.09.24 17:47:04 | 100 | 67,34 |